Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/19 | 114,80 | 3,00 | 2,68 | 115,20 | 111,60 | 112.171 | - |
| 13/03/19 | 111,80 | 0,80 | 0,72 | 112,20 | 110,60 | 77.272 | - |
| 12/03/19 | 111,00 | 1,20 | 1,09 | 111,80 | 109,80 | 76.624 | - |
| 11/03/19 | 109,80 | 2,00 | 1,86 | 110,80 | 108,40 | 76.906 | - |
| 8/03/19 | 107,80 | 0,20 | 0,18 | 110,60 | 109,40 | 8.163 | - |
| 7/03/19 | 110,40 | 0,20 | 0,18 | 111,40 | 108,60 | 150.100 | - |
| 6/03/19 | 110,20 | -6,80 | -5,81 | 117,00 | 109,20 | 147.617 | - |
| 5/03/19 | 117,00 | 0,20 | 0,17 | 117,80 | 115,60 | 88.145 | - |
| 4/03/19 | 116,80 | 1,40 | 1,21 | 118,00 | 115,60 | 151.881 | - |
| 1/03/19 | 115,40 | -1,40 | -1,20 | 118,20 | 115,00 | 86.097 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/19 | 116,80 | 2,20 | 1,92 | 116,80 | 110,40 | 172.529 | - |
| 27/02/19 | 114,60 | -0,40 | -0,35 | 115,80 | 113,00 | 106.573 | - |
| 26/02/19 | 115,00 | 1,40 | 1,23 | 116,20 | 113,20 | 88.735 | - |
| 25/02/19 | 113,60 | 3,80 | 3,46 | 113,80 | 109,20 | 120.405 | - |
| 22/02/19 | 109,80 | 1,00 | 0,92 | 112,80 | 108,60 | 93.570 | - |
| 21/02/19 | 108,80 | -1,60 | -1,45 | 111,00 | 108,20 | 65.165 | - |
| 20/02/19 | 110,40 | -2,20 | -1,95 | 112,80 | 110,40 | 77.701 | - |
| 19/02/19 | 112,60 | 0,80 | 0,72 | 113,60 | 111,20 | 117.735 | - |
| 18/02/19 | 111,80 | 5,20 | 4,88 | 113,80 | 108,80 | 113.829 | - |
| 15/02/19 | 106,60 | 3,40 | 3,29 | 106,60 | 103,00 | 71.939 | - |