Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 34,62 | 0,38 | 1,08 | 35,10 | 34,50 | 1.345.513 | - |
| 24/02/16 | 33,85 | 0,33 | 0,97 | 34,27 | 33,75 | 1.099.912 | - |
| 23/02/16 | 33,79 | -0,53 | -1,57 | 33,68 | 33,08 | 1.112.709 | - |
| 22/02/16 | 33,79 | -0,29 | -0,86 | 34,42 | 33,37 | 1.360.495 | - |
| 19/02/16 | 32,65 | -1,25 | -3,69 | 33,78 | 32,31 | 5.497.947 | - |
| 18/02/16 | 33,90 | 0,50 | 1,50 | 33,99 | 33,24 | 3.616.159 | - |
| 17/02/16 | 33,40 | -0,22 | -0,65 | 34,12 | 33,30 | 3.355.721 | - |
| 16/02/16 | 33,62 | 1,17 | 3,61 | 33,82 | 32,85 | 4.010.422 | - |
| 12/02/16 | 32,45 | 0,82 | 2,59 | 32,48 | 31,30 | 4.392.939 | - |
| 11/02/16 | 31,63 | -1,55 | -4,67 | 32,83 | 31,50 | 6.910.951 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 33,18 | -0,40 | -1,19 | 34,07 | 33,15 | 4.300.690 | - |
| 9/02/16 | 33,58 | 0,28 | 0,84 | 33,68 | 32,56 | 5.927.172 | - |
| 8/02/16 | 33,30 | -0,77 | -2,26 | 34,73 | 33,05 | 5.056.554 | - |
| 5/02/16 | 34,07 | -0,18 | -0,53 | 34,51 | 33,93 | 5.402.817 | - |
| 4/02/16 | 34,25 | 0,81 | 2,42 | 34,69 | 33,34 | 6.600.953 | - |
| 3/02/16 | 33,44 | 1,08 | 3,34 | 33,80 | 32,47 | 8.002.397 | - |
| 2/02/16 | 32,36 | -3,10 | -8,74 | 33,60 | 32,28 | 9.563.628 | - |
| 1/02/16 | 35,46 | 0,11 | 0,31 | 35,64 | 34,31 | 6.095.685 | - |
| 29/01/16 | 35,35 | 0,65 | 1,87 | 35,55 | 34,75 | 8.394.890 | - |
| 28/01/16 | 34,70 | 0,96 | 2,85 | 34,95 | 33,98 | 5.350.043 | - |