Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 34,70 | 0,96 | 2,85 | 34,95 | 33,98 | 5.350.043 | - |
| 27/01/16 | 33,74 | 0,11 | 0,33 | 34,46 | 33,42 | 4.874.017 | - |
| 26/01/16 | 33,63 | 1,20 | 3,70 | 33,65 | 32,49 | 4.390.792 | - |
| 25/01/16 | 32,43 | -0,80 | -2,41 | 33,00 | 32,36 | 5.773.041 | - |
| 22/01/16 | 33,23 | 1,31 | 4,10 | 33,37 | 32,49 | 5.276.018 | - |
| 21/01/16 | 31,92 | 0,63 | 2,01 | 32,48 | 31,20 | 6.085.344 | - |
| 20/01/16 | 31,29 | 0,78 | 2,56 | 31,71 | 29,86 | 9.194.720 | - |
| 19/01/16 | 30,51 | -1,00 | -3,17 | 32,05 | 30,29 | 8.584.074 | - |
| 15/01/16 | 31,51 | -1,85 | -5,55 | 32,62 | 31,16 | 8.749.953 | - |
| 14/01/16 | 33,36 | -0,11 | -0,33 | 33,68 | 32,76 | 5.462.560 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/01/16 | 33,47 | -0,80 | -2,33 | 34,55 | 33,42 | 4.451.908 | - |
| 12/01/16 | 34,27 | 0,11 | 0,32 | 34,66 | 33,77 | 3.445.740 | - |
| 11/01/16 | 34,16 | -0,23 | -0,67 | 34,73 | 33,94 | 5.646.624 | - |
| 8/01/16 | 34,39 | -0,13 | -0,38 | 35,10 | 34,31 | 4.130.722 | - |
| 7/01/16 | 34,52 | -0,84 | -2,38 | 35,09 | 34,33 | 4.487.840 | - |
| 6/01/16 | 35,36 | -0,88 | -2,43 | 35,83 | 35,25 | 6.065.485 | - |
| 5/01/16 | 36,24 | -0,20 | -0,54 | 36,90 | 36,45 | 2.519.810 | - |
| 31/12/15 | 36,68 | -0,20 | -0,54 | 36,90 | 36,45 | 2.519.810 | - |
| 30/12/15 | 36,88 | -0,21 | -0,57 | 37,17 | 36,77 | 2.380.366 | - |
| 29/12/15 | 37,09 | 0,59 | 1,62 | 37,15 | 36,57 | 2.624.546 | - |