Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/12/15 | 37,09 | 0,59 | 1,62 | 37,15 | 36,57 | 2.624.546 | - |
| 28/12/15 | 36,50 | -0,15 | -0,41 | 36,73 | 36,09 | 2.336.567 | - |
| 24/12/15 | 36,65 | -0,03 | -0,08 | 36,88 | 36,47 | 1.250.976 | - |
| 23/12/15 | 36,68 | 0,27 | 0,74 | 37,17 | 36,34 | 4.449.877 | - |
| 22/12/15 | 36,41 | 1,10 | 3,12 | 36,59 | 35,42 | 5.663.306 | - |
| 21/12/15 | 35,31 | 0,31 | 0,89 | 35,74 | 35,05 | 4.587.658 | - |
| 18/12/15 | 35,00 | 0,71 | 2,07 | 35,13 | 33,94 | 12.224.049 | - |
| 17/12/15 | 34,29 | -1,11 | -3,14 | 35,45 | 34,27 | 4.872.306 | - |
| 16/12/15 | 35,40 | 0,54 | 1,55 | 35,46 | 34,54 | 4.943.890 | - |
| 15/12/15 | 34,86 | 0,68 | 1,99 | 35,10 | 34,40 | 4.819.974 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/12/15 | 34,18 | -0,04 | -0,12 | 34,51 | 33,84 | 4.500.530 | - |
| 11/12/15 | 34,22 | -0,87 | -2,48 | 34,65 | 34,11 | 4.814.293 | - |
| 10/12/15 | 35,09 | -0,32 | -0,90 | 35,69 | 35,04 | 5.403.292 | - |
| 9/12/15 | 35,41 | 0,14 | 0,40 | 36,02 | 35,00 | 4.815.312 | - |
| 8/12/15 | 35,27 | -0,14 | -0,40 | 35,61 | 34,88 | 4.454.176 | - |
| 7/12/15 | 35,41 | -0,56 | -1,56 | 36,02 | 35,22 | 4.289.339 | - |
| 4/12/15 | 35,97 | 0,36 | 1,01 | 36,14 | 35,60 | 4.936.379 | - |
| 3/12/15 | 35,61 | -0,91 | -2,49 | 36,74 | 35,41 | 9.032.439 | - |
| 2/12/15 | 36,52 | -0,18 | -0,49 | 36,87 | 36,45 | 6.254.506 | - |
| 1/12/15 | 36,70 | 0,21 | 0,58 | 37,02 | 36,44 | 6.333.905 | - |