Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/02/22 | 28,26 | 1,10 | 4,03 | 28,53 | 27,39 | 855.544 | - |
| 4/02/22 | 27,17 | -0,67 | -2,39 | 28,10 | 26,83 | 623.284 | - |
| 3/02/22 | 27,83 | 0,03 | 0,11 | 28,20 | 27,62 | 457.101 | - |
| 2/02/22 | 27,80 | 0,11 | 0,40 | 28,40 | 27,63 | 783.357 | Noticia (1) |
| 1/02/22 | 27,69 | 1,45 | 5,51 | 27,73 | 26,58 | 965.130 | - |
| 31/01/22 | 26,25 | 0,69 | 2,68 | 26,76 | 25,95 | 949.722 | - |
| 28/01/22 | 25,56 | -1,51 | -5,58 | 26,82 | 25,37 | 1.247.497 | - |
| 27/01/22 | 27,07 | -0,21 | -0,77 | 27,27 | 25,97 | 1.049.800 | - |
| 26/01/22 | 27,28 | 0,53 | 1,98 | 27,92 | 26,99 | 881.375 | - |
| 25/01/22 | 26,75 | -0,20 | -0,74 | 27,54 | 26,23 | 1.025.879 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 26,95 | -1,92 | -6,65 | 28,30 | 26,48 | 1.649.579 | - |
| 21/01/22 | 28,87 | -2,23 | -7,17 | 30,30 | 28,77 | 1.426.317 | - |
| 20/01/22 | 31,10 | -0,50 | -1,58 | 32,00 | 30,73 | 669.529 | Noticia (1) |
| 19/01/22 | 31,60 | 0,47 | 1,51 | 32,00 | 30,57 | 667.439 | - |
| 18/01/22 | 31,13 | -1,14 | -3,53 | 32,15 | 30,85 | 771.180 | - |
| 17/01/22 | 32,27 | -0,14 | -0,42 | 32,74 | 32,15 | 283.902 | Noticia (2) |
| 14/01/22 | 32,41 | -0,48 | -1,46 | 32,98 | 32,24 | 505.824 | Noticia (1) |
| 13/01/22 | 32,89 | 0,35 | 1,08 | 33,00 | 32,50 | 708.471 | - |
| 12/01/22 | 32,54 | 1,97 | 6,45 | 33,02 | 30,85 | 1.387.004 | - |
| 11/01/22 | 30,57 | 0,40 | 1,33 | 30,78 | 30,20 | 471.336 | - |