Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 95,17 | 5,35 | 5,96 | 95,66 | 91,18 | 1.086.464 | - |
| 17/06/22 | 89,82 | 0,40 | 0,45 | 90,91 | 87,69 | 648.976 | - |
| 16/06/22 | 89,42 | -7,96 | -8,17 | 95,10 | 88,77 | 1.231.924 | - |
| 15/06/22 | 96,63 | 0,75 | 0,78 | 99,21 | 95,64 | 618.025 | - |
| 14/06/22 | 96,63 | 0,33 | 0,34 | 97,90 | 95,41 | 425.587 | - |
| 13/06/22 | 96,30 | -5,59 | -5,49 | 98,82 | 95,65 | 705.518 | - |
| 10/06/22 | 101,89 | -5,32 | -4,96 | 106,19 | 101,81 | 637.996 | - |
| 9/06/22 | 107,21 | -5,24 | -4,66 | 111,88 | 107,16 | 363.751 | - |
| 8/06/22 | 112,45 | -3,21 | -2,78 | 115,59 | 111,25 | 265.675 | - |
| 7/06/22 | 115,66 | 0,58 | 0,50 | 115,97 | 112,41 | 322.126 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/06/22 | 115,08 | 0,13 | 0,11 | 117,83 | 114,38 | 228.250 | - |
| 3/06/22 | 114,95 | -2,41 | -2,05 | 116,33 | 114,23 | 319.927 | - |
| 2/06/22 | 117,36 | 2,95 | 2,57 | 117,40 | 113,62 | 437.253 | - |
| 1/06/22 | 114,41 | -2,87 | -2,45 | 118,41 | 112,81 | 377.456 | - |
| 31/05/22 | 117,28 | -2,21 | -1,85 | 118,66 | 115,56 | 433.410 | - |
| 27/05/22 | 119,49 | 4,41 | 3,83 | 119,69 | 116,46 | 598.233 | - |
| 26/05/22 | 115,08 | 6,52 | 6,01 | 115,64 | 107,17 | 590.224 | - |
| 25/05/22 | 108,56 | 2,17 | 2,04 | 109,37 | 105,49 | 588.262 | - |
| 24/05/22 | 106,39 | -3,34 | -3,04 | 108,69 | 105,71 | 331.059 | - |
| 23/05/22 | 109,99 | 3,58 | 3,36 | 111,22 | 106,98 | 307.287 | - |