Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 139,27 | 4,30 | 3,19 | 139,42 | 129,73 | 739.307 | - |
| 21/01/22 | 134,97 | -4,15 | -2,98 | 141,78 | 134,66 | 722.217 | - |
| 20/01/22 | 139,12 | -3,94 | -2,75 | 147,27 | 138,58 | 759.737 | - |
| 19/01/22 | 143,06 | -9,32 | -6,12 | 155,74 | 142,94 | 1.333.821 | - |
| 18/01/22 | 152,38 | -14,63 | -8,76 | 165,86 | 151,69 | 745.816 | - |
| 14/01/22 | 167,01 | 9,89 | 6,29 | 167,06 | 155,78 | 857.470 | - |
| 13/01/22 | 157,12 | -2,44 | -1,53 | 166,45 | 156,53 | 1.104.395 | - |
| 12/01/22 | 159,56 | 7,10 | 4,66 | 159,70 | 154,72 | 686.822 | - |
| 11/01/22 | 152,46 | 2,89 | 1,93 | 152,66 | 146,35 | 411.479 | - |
| 10/01/22 | 149,57 | -1,17 | -0,78 | 149,88 | 143,31 | 523.693 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 150,74 | -5,71 | -3,65 | 157,29 | 150,70 | 388.330 | - |
| 6/01/22 | 156,45 | 2,84 | 1,85 | 157,34 | 151,93 | 371.792 | - |
| 5/01/22 | 153,61 | -4,70 | -2,97 | 158,89 | 153,55 | 350.075 | - |
| 4/01/22 | 158,31 | -1,59 | -0,99 | 161,81 | 154,59 | 315.445 | - |
| 3/01/22 | 159,90 | 2,59 | 1,65 | 160,63 | 156,75 | 258.743 | - |
| 31/12/21 | 157,31 | -0,68 | -0,43 | 159,50 | 157,08 | 208.357 | - |
| 30/12/21 | 157,99 | -2,98 | -1,85 | 160,92 | 157,64 | 250.140 | - |
| 29/12/21 | 160,97 | 1,34 | 0,84 | 162,94 | 159,63 | 299.232 | - |
| 28/12/21 | 159,63 | -3,10 | -1,90 | 162,85 | 158,76 | 343.856 | - |
| 27/12/21 | 162,73 | 7,27 | 4,68 | 162,80 | 156,19 | 412.938 | - |