Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/22 | 108,85 | -5,65 | -4,93 | 112,96 | 108,84 | 600.953 | - |
| 25/04/22 | 114,50 | 1,68 | 1,49 | 114,72 | 111,30 | 548.012 | - |
| 22/04/22 | 112,82 | -2,87 | -2,48 | 116,03 | 112,63 | 622.214 | - |
| 21/04/22 | 115,69 | -2,21 | -1,87 | 120,88 | 115,37 | 493.063 | - |
| 20/04/22 | 117,90 | 0,85 | 0,72 | 122,32 | 117,53 | 745.336 | - |
| 19/04/22 | 117,06 | 2,18 | 1,89 | 117,22 | 113,62 | 484.388 | - |
| 18/04/22 | 114,88 | 1,52 | 1,34 | 115,98 | 112,41 | 387.783 | - |
| 14/04/22 | 113,36 | -3,52 | -3,01 | 117,44 | 113,26 | 551.606 | - |
| 13/04/22 | 116,88 | 2,35 | 2,05 | 118,09 | 114,49 | 1.378.753 | - |
| 12/04/22 | 114,53 | -1,66 | -1,43 | 119,25 | 114,17 | 1.213.618 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/04/22 | 116,19 | -3,75 | -3,13 | 118,97 | 116,16 | 557.372 | - |
| 8/04/22 | 119,94 | -2,43 | -1,99 | 122,38 | 119,52 | 321.398 | - |
| 7/04/22 | 122,37 | 3,10 | 2,60 | 123,72 | 118,65 | 641.645 | - |
| 6/04/22 | 119,27 | -2,49 | -2,05 | 121,15 | 117,07 | 819.842 | - |
| 5/04/22 | 121,76 | -7,64 | -5,90 | 128,73 | 121,37 | 739.783 | - |
| 4/04/22 | 129,40 | 1,93 | 1,51 | 129,64 | 126,92 | 425.525 | - |
| 1/04/22 | 127,47 | -4,21 | -3,20 | 133,00 | 125,58 | 628.430 | - |
| 31/03/22 | 131,68 | -4,08 | -3,01 | 137,33 | 131,66 | 564.931 | - |
| 30/03/22 | 135,76 | -5,70 | -4,03 | 141,26 | 135,13 | 438.596 | - |
| 29/03/22 | 141,46 | 3,79 | 2,75 | 142,01 | 138,92 | 401.906 | - |