Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/25 | 193,08 | -3,91 | -1,98 | 193,79 | 189,86 | 1.655.382 | Noticia (1) |
| 17/04/25 | 196,99 | 2,68 | 1,38 | 198,80 | 194,48 | 2.135.036 | - |
| 16/04/25 | 194,31 | -7,81 | -3,86 | 200,70 | 192,39 | 2.555.498 | - |
| 15/04/25 | 202,12 | -0,44 | -0,22 | 203,50 | 199,83 | 1.880.389 | Noticia (1) |
| 14/04/25 | 202,56 | 4,53 | 2,29 | 212,90 | 201,20 | 4.046.192 | Noticia (1) |
| 11/04/25 | 198,03 | 7,47 | 3,92 | 199,51 | 186,09 | 4.170.433 | - |
| 10/04/25 | 190,56 | -8,12 | -4,09 | 194,76 | 183,03 | 5.637.574 | Noticia (2) |
| 9/04/25 | 198,68 | 25,86 | 14,96 | 200,58 | 171,90 | 9.315.232 | Noticia (2) |
| 8/04/25 | 172,82 | -8,75 | -4,82 | 190,27 | 169,23 | 5.504.750 | - |
| 7/04/25 | 181,57 | -6,88 | -3,65 | 194,12 | 174,80 | 8.452.565 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 188,45 | -14,62 | -7,20 | 199,84 | 187,38 | 6.495.266 | Noticia (1) |
| 3/04/25 | 203,07 | -20,73 | -9,26 | 207,49 | 201,26 | 5.181.628 | Noticia (2) |
| 2/04/25 | 223,80 | 0,60 | 0,27 | 225,17 | 221,17 | 1.190.381 | - |
| 1/04/25 | 223,20 | 1,20 | 0,54 | 223,68 | 218,93 | 1.388.129 | Noticia (1) |
| 31/03/25 | 222,00 | 4,13 | 1,90 | 224,11 | 216,23 | 2.754.949 | Noticia (2) |
| 28/03/25 | 217,87 | -6,08 | -2,72 | 223,81 | 217,68 | 1.863.420 | - |
| 27/03/25 | 223,91 | 2,50 | 1,13 | 224,99 | 220,59 | 1.474.974 | Noticia (1) |
| 26/03/25 | 221,41 | -2,31 | -1,03 | 225,01 | 220,51 | 1.572.280 | - |
| 25/03/25 | 223,78 | 3,36 | 1,52 | 224,10 | 220,08 | 1.445.050 | - |
| 24/03/25 | 220,42 | 2,06 | 0,94 | 221,48 | 218,65 | 1.887.640 | - |