Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/25 | 220,42 | 2,06 | 0,94 | 221,48 | 218,65 | 1.887.640 | - |
| 21/03/25 | 218,36 | 4,27 | 1,99 | 218,84 | 211,38 | 2.265.147 | - |
| 20/03/25 | 214,09 | -1,19 | -0,55 | 217,46 | 212,22 | 2.019.773 | Noticia (1) |
| 19/03/25 | 215,28 | 2,46 | 1,16 | 218,76 | 213,75 | 2.300.362 | Noticia (2) |
| 18/03/25 | 212,82 | -1,10 | -0,51 | 215,11 | 211,50 | 1.962.417 | - |
| 17/03/25 | 213,92 | 0,64 | 0,30 | 215,18 | 209,97 | 1.881.860 | Noticia (2) |
| 14/03/25 | 213,28 | 3,59 | 1,71 | 213,91 | 209,58 | 2.647.795 | Noticia (1) |
| 13/03/25 | 209,69 | -7,25 | -3,34 | 216,80 | 208,43 | 2.971.399 | - |
| 12/03/25 | 216,94 | -3,95 | -1,79 | 221,70 | 214,92 | 3.115.082 | - |
| 11/03/25 | 220,89 | -6,66 | -2,93 | 225,81 | 217,45 | 4.113.728 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/25 | 227,55 | -11,53 | -4,82 | 236,16 | 224,25 | 3.684.665 | Noticia (1) |
| 7/03/25 | 239,08 | 3,71 | 1,58 | 241,37 | 234,82 | 2.526.610 | Noticia (1) |
| 6/03/25 | 235,37 | -0,44 | -0,19 | 237,82 | 233,33 | 2.219.021 | - |
| 5/03/25 | 235,81 | -0,31 | -0,13 | 236,46 | 229,27 | 2.297.640 | - |
| 4/03/25 | 236,05 | -2,11 | -0,88 | 240,07 | 234,68 | 2.752.148 | Noticia (3) |
| 3/03/25 | 238,16 | -3,54 | -1,46 | 243,94 | 236,14 | 2.044.090 | Noticia (1) |
| 28/02/25 | 241,69 | 4,30 | 1,81 | 242,08 | 234,50 | 2.649.179 | - |
| 27/02/25 | 237,39 | -2,92 | -1,22 | 242,42 | 237,13 | 1.909.121 | Noticia (1) |
| 26/02/25 | 240,31 | -6,82 | -2,76 | 244,92 | 239,14 | 1.867.083 | - |
| 25/02/25 | 247,13 | -0,04 | -0,02 | 249,97 | 245,00 | 2.238.562 | - |