Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/24 | 230,67 | 3,08 | 1,35 | 232,64 | 228,70 | 2.944.580 | - |
| 11/07/24 | 227,59 | -5,32 | -2,28 | 232,38 | 225,79 | 3.621.441 | Noticia (1) |
| 10/07/24 | 232,91 | 4,24 | 1,85 | 233,08 | 229,26 | 4.058.576 | Noticia (1) |
| 9/07/24 | 228,67 | 0,87 | 0,38 | 229,39 | 226,38 | 2.978.215 | - |
| 8/07/24 | 227,80 | 1,48 | 0,65 | 227,84 | 223,28 | 3.080.138 | Noticia (1) |
| 5/07/24 | 226,32 | 5,47 | 2,48 | 226,44 | 221,67 | 4.167.459 | - |
| 3/07/24 | 220,85 | 0,48 | 0,22 | 221,55 | 219,05 | 2.291.291 | - |
| 2/07/24 | 220,37 | 3,64 | 1,68 | 220,37 | 215,10 | 3.539.058 | Noticia (1) |
| 1/07/24 | 216,73 | 6,13 | 2,91 | 217,51 | 211,92 | 3.932.510 | - |
| 28/06/24 | 210,60 | -3,51 | -1,64 | 216,06 | 210,31 | 3.838.621 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/24 | 214,11 | 0,99 | 0,46 | 215,72 | 212,35 | 2.429.972 | - |
| 26/06/24 | 213,12 | 4,02 | 1,92 | 214,85 | 210,65 | 3.569.117 | - |
| 25/06/24 | 209,10 | 0,91 | 0,44 | 211,38 | 208,63 | 2.433.302 | - |
| 24/06/24 | 208,19 | 0,94 | 0,45 | 212,69 | 206,62 | 4.710.710 | Noticia (1) |
| 21/06/24 | 207,25 | -2,48 | -1,18 | 211,84 | 207,25 | 4.164.525 | Noticia (2) |
| 20/06/24 | 209,73 | -4,61 | -2,15 | 214,23 | 208,86 | 4.781.144 | Noticia (1) |
| 18/06/24 | 214,34 | -2,35 | -1,08 | 218,62 | 213,00 | 4.235.086 | - |
| 17/06/24 | 216,69 | 4,17 | 1,96 | 218,94 | 212,74 | 4.963.198 | - |
| 14/06/24 | 212,52 | -1,61 | -0,75 | 215,13 | 211,32 | 3.749.958 | - |
| 13/06/24 | 214,13 | 1,09 | 0,51 | 216,74 | 211,61 | 5.367.764 | - |