Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/06/24 | 213,12 | 4,02 | 1,92 | 214,85 | 210,65 | 3.569.117 | - |
| 25/06/24 | 209,10 | 0,91 | 0,44 | 211,38 | 208,63 | 2.433.302 | - |
| 24/06/24 | 208,19 | 0,94 | 0,45 | 212,69 | 206,62 | 4.710.710 | Noticia (1) |
| 21/06/24 | 207,25 | -2,48 | -1,18 | 211,84 | 207,25 | 4.164.525 | Noticia (2) |
| 20/06/24 | 209,73 | -4,61 | -2,15 | 214,23 | 208,86 | 4.781.144 | Noticia (1) |
| 18/06/24 | 214,34 | -2,35 | -1,08 | 218,62 | 213,00 | 4.235.086 | - |
| 17/06/24 | 216,69 | 4,17 | 1,96 | 218,94 | 212,74 | 4.963.198 | - |
| 14/06/24 | 212,52 | -1,61 | -0,75 | 215,13 | 211,32 | 3.749.958 | - |
| 13/06/24 | 214,13 | 1,09 | 0,51 | 216,74 | 211,61 | 5.367.764 | - |
| 12/06/24 | 213,04 | 5,88 | 2,84 | 220,20 | 206,94 | 12.424.592 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/06/24 | 207,16 | 13,96 | 7,23 | 207,16 | 193,64 | 9.409.822 | Noticia (5) |
| 10/06/24 | 193,20 | -3,71 | -1,88 | 197,27 | 192,19 | 4.744.257 | Noticia (6) |
| 7/06/24 | 196,91 | 2,45 | 1,26 | 196,93 | 194,15 | 2.963.319 | - |
| 6/06/24 | 194,46 | -1,44 | -0,74 | 196,50 | 194,18 | 2.414.588 | Noticia (1) |
| 5/06/24 | 195,90 | 1,56 | 0,80 | 196,89 | 194,89 | 2.861.008 | Noticia (1) |
| 4/06/24 | 194,34 | 0,25 | 0,13 | 195,32 | 193,04 | 2.740.319 | - |
| 3/06/24 | 194,09 | 1,71 | 0,89 | 194,99 | 192,54 | 3.192.967 | - |
| 31/05/24 | 192,38 | 1,05 | 0,55 | 192,56 | 189,91 | 2.956.605 | - |
| 30/05/24 | 191,33 | 1,00 | 0,53 | 192,18 | 190,63 | 2.768.294 | - |
| 29/05/24 | 190,33 | 0,23 | 0,12 | 192,24 | 189,61 | 2.931.912 | - |