Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/05/24 | 169,29 | -0,74 | -0,44 | 172,69 | 169,11 | 2.354.154 | - |
| 30/04/24 | 170,03 | -3,46 | -1,99 | 174,98 | 170,03 | 2.713.956 | - |
| 29/04/24 | 173,49 | 4,21 | 2,49 | 176,03 | 173,13 | 3.285.621 | Noticia (4) |
| 26/04/24 | 169,28 | -0,60 | -0,35 | 171,33 | 169,19 | 2.431.752 | - |
| 25/04/24 | 169,88 | 0,92 | 0,54 | 170,60 | 168,17 | 2.555.667 | Noticia (1) |
| 24/04/24 | 168,96 | 2,01 | 1,20 | 169,29 | 166,26 | 2.298.982 | Noticia (3) |
| 23/04/24 | 166,95 | 1,08 | 0,65 | 167,05 | 164,96 | 1.922.240 | Noticia (1) |
| 22/04/24 | 165,87 | 0,93 | 0,56 | 167,24 | 164,77 | 2.051.285 | - |
| 19/04/24 | 164,94 | -2,09 | -1,25 | 166,40 | 164,08 | 3.324.318 | - |
| 18/04/24 | 167,03 | -0,98 | -0,58 | 168,63 | 166,56 | 2.080.490 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 168,01 | -1,33 | -0,79 | 170,65 | 168,00 | 2.260.588 | Noticia (1) |
| 16/04/24 | 169,34 | -3,33 | -1,93 | 173,75 | 168,27 | 3.957.078 | Noticia (1) |
| 15/04/24 | 172,67 | -3,90 | -2,21 | 176,62 | 172,50 | 3.769.815 | Noticia (2) |
| 12/04/24 | 176,57 | 1,54 | 0,88 | 178,35 | 174,22 | 5.113.336 | Noticia (1) |
| 11/04/24 | 175,03 | 7,28 | 4,34 | 175,46 | 168,17 | 4.557.671 | Noticia (1) |
| 10/04/24 | 167,75 | -1,93 | -1,14 | 169,08 | 167,12 | 2.949.368 | - |
| 9/04/24 | 169,68 | 1,23 | 0,73 | 170,07 | 168,35 | 2.103.671 | Noticia (2) |
| 8/04/24 | 168,45 | -1,15 | -0,68 | 169,18 | 168,24 | 1.728.405 | - |
| 5/04/24 | 169,60 | 0,69 | 0,41 | 170,37 | 168,96 | 2.425.163 | Noticia (1) |
| 4/04/24 | 168,91 | -0,76 | -0,45 | 171,92 | 168,83 | 3.053.350 | Noticia (1) |