Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/24 | 182,63 | 1,49 | 0,82 | 183,92 | 180,00 | 2.740.062 | - |
| 26/02/24 | 181,14 | -1,37 | -0,75 | 182,75 | 180,65 | 2.012.742 | Noticia (3) |
| 23/02/24 | 182,51 | -1,85 | -1,00 | 185,03 | 182,31 | 2.673.667 | Noticia (1) |
| 22/02/24 | 184,36 | 2,02 | 1,11 | 184,95 | 182,47 | 2.987.499 | Noticia (1) |
| 21/02/24 | 182,34 | 0,73 | 0,40 | 182,88 | 180,68 | 2.363.963 | Noticia (1) |
| 20/02/24 | 181,61 | -0,68 | -0,37 | 182,42 | 180,01 | 2.657.005 | - |
| 16/02/24 | 182,29 | -1,66 | -0,90 | 184,85 | 181,68 | 2.631.845 | Noticia (1) |
| 15/02/24 | 183,95 | -0,07 | -0,04 | 184,48 | 181,40 | 3.507.189 | Noticia (2) |
| 14/02/24 | 184,02 | -1,00 | -0,54 | 185,46 | 182,44 | 3.007.979 | - |
| 13/02/24 | 185,02 | -2,20 | -1,18 | 186,20 | 183,52 | 2.973.446 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/02/24 | 187,22 | -1,62 | -0,86 | 188,66 | 186,79 | 2.072.140 | Noticia (1) |
| 9/02/24 | 188,84 | 0,74 | 0,39 | 189,99 | 188,00 | 2.690.098 | - |
| 8/02/24 | 188,10 | -1,07 | -0,56 | 189,53 | 187,36 | 2.374.438 | Noticia (3) |
| 7/02/24 | 189,41 | 0,12 | 0,06 | 191,03 | 188,62 | 2.775.004 | Noticia (4) |
| 6/02/24 | 189,29 | 1,60 | 0,85 | 189,31 | 186,80 | 2.256.222 | - |
| 5/02/24 | 187,69 | 1,85 | 1,00 | 189,25 | 185,85 | 3.931.939 | Noticia (2) |
| 2/02/24 | 185,84 | -1,02 | -0,55 | 187,30 | 179,25 | 5.683.115 | Noticia (3) |
| 1/02/24 | 186,86 | 2,51 | 1,36 | 186,91 | 183,82 | 3.146.536 | Noticia (2) |
| 31/01/24 | 184,35 | -3,63 | -1,93 | 187,07 | 184,35 | 2.872.747 | Noticia (2) |
| 30/01/24 | 187,98 | -3,82 | -1,99 | 191,80 | 187,48 | 3.073.049 | Noticia (1) |