Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/02/24 | 188,10 | -1,07 | -0,56 | 189,53 | 187,36 | 2.374.438 | Noticia (3) |
| 7/02/24 | 189,41 | 0,12 | 0,06 | 191,03 | 188,62 | 2.775.004 | Noticia (4) |
| 6/02/24 | 189,29 | 1,60 | 0,85 | 189,31 | 186,80 | 2.256.222 | - |
| 5/02/24 | 187,69 | 1,85 | 1,00 | 189,25 | 185,85 | 3.931.939 | Noticia (2) |
| 2/02/24 | 185,84 | -1,02 | -0,55 | 187,30 | 179,25 | 5.683.115 | Noticia (3) |
| 1/02/24 | 186,86 | 2,51 | 1,36 | 186,91 | 183,82 | 3.146.536 | Noticia (2) |
| 31/01/24 | 184,35 | -3,63 | -1,93 | 187,07 | 184,35 | 2.872.747 | Noticia (2) |
| 30/01/24 | 187,98 | -3,82 | -1,99 | 191,80 | 187,48 | 3.073.049 | Noticia (1) |
| 29/01/24 | 191,80 | -0,56 | -0,29 | 192,20 | 189,58 | 2.270.775 | Noticia (2) |
| 26/01/24 | 192,36 | -1,83 | -0,94 | 194,76 | 191,94 | 2.548.453 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 194,19 | -0,32 | -0,16 | 196,27 | 193,13 | 3.756.755 | - |
| 24/01/24 | 194,51 | -0,64 | -0,33 | 196,36 | 194,35 | 3.138.539 | Noticia (3) |
| 23/01/24 | 195,15 | 1,28 | 0,66 | 195,70 | 193,83 | 2.346.515 | Noticia (3) |
| 22/01/24 | 193,87 | 2,31 | 1,21 | 195,32 | 192,27 | 3.351.443 | - |
| 19/01/24 | 191,56 | 2,85 | 1,51 | 191,94 | 188,82 | 3.436.023 | Noticia (4) |
| 18/01/24 | 188,71 | 6,05 | 3,31 | 189,14 | 185,84 | 4.105.621 | Noticia (1) |
| 17/01/24 | 182,66 | -0,95 | -0,52 | 182,93 | 180,30 | 2.920.430 | - |
| 16/01/24 | 183,61 | -2,29 | -1,23 | 184,25 | 180,94 | 3.592.421 | Noticia (4) |
| 12/01/24 | 185,90 | 0,31 | 0,17 | 186,74 | 185,19 | 2.014.037 | - |
| 11/01/24 | 185,59 | -0,55 | -0,30 | 187,05 | 183,63 | 2.812.754 | Noticia (2) |