Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/24 | 194,19 | -0,32 | -0,16 | 196,27 | 193,13 | 3.756.755 | - |
| 24/01/24 | 194,51 | -0,64 | -0,33 | 196,36 | 194,35 | 3.138.539 | Noticia (3) |
| 23/01/24 | 195,15 | 1,28 | 0,66 | 195,70 | 193,83 | 2.346.515 | Noticia (3) |
| 22/01/24 | 193,87 | 2,31 | 1,21 | 195,32 | 192,27 | 3.351.443 | - |
| 19/01/24 | 191,56 | 2,85 | 1,51 | 191,94 | 188,82 | 3.436.023 | Noticia (4) |
| 18/01/24 | 188,71 | 6,05 | 3,31 | 189,14 | 185,84 | 4.105.621 | Noticia (1) |
| 17/01/24 | 182,66 | -0,95 | -0,52 | 182,93 | 180,30 | 2.920.430 | - |
| 16/01/24 | 183,61 | -2,29 | -1,23 | 184,25 | 180,94 | 3.592.421 | Noticia (4) |
| 12/01/24 | 185,90 | 0,31 | 0,17 | 186,74 | 185,19 | 2.014.037 | - |
| 11/01/24 | 185,59 | -0,55 | -0,30 | 187,05 | 183,63 | 2.812.754 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/01/24 | 186,14 | 1,02 | 0,55 | 186,40 | 183,94 | 2.138.536 | Noticia (1) |
| 9/01/24 | 185,12 | -0,42 | -0,23 | 185,15 | 182,73 | 2.064.902 | Noticia (1) |
| 8/01/24 | 185,54 | 4,36 | 2,41 | 185,59 | 181,51 | 2.543.347 | Noticia (2) |
| 5/01/24 | 181,18 | -0,74 | -0,41 | 182,76 | 180,17 | 2.995.548 | - |
| 4/01/24 | 181,92 | -2,32 | -1,26 | 183,06 | 180,89 | 3.356.507 | - |
| 3/01/24 | 184,24 | -1,31 | -0,71 | 185,87 | 183,43 | 2.564.667 | - |
| 2/01/24 | 185,55 | -6,97 | -3,62 | 188,44 | 183,89 | 4.120.290 | Noticia (2) |
| 29/12/23 | 192,52 | -1,06 | -0,55 | 194,39 | 191,74 | 2.307.953 | Noticia (2) |
| 28/12/23 | 193,58 | 0,40 | 0,21 | 194,66 | 193,17 | 1.938.954 | - |
| 27/12/23 | 193,18 | 0,13 | 0,07 | 193,49 | 191,10 | 2.338.386 | Noticia (1) |