Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/23 | 188,09 | 0,66 | 0,35 | 189,49 | 187,79 | 2.983.362 | - |
| 14/11/23 | 187,43 | 2,67 | 1,45 | 188,10 | 186,31 | 3.521.724 | - |
| 13/11/23 | 184,76 | -1,58 | -0,85 | 186,03 | 184,22 | 2.427.727 | Noticia (1) |
| 10/11/23 | 186,34 | 4,16 | 2,28 | 186,56 | 183,54 | 3.659.321 | - |
| 9/11/23 | 182,18 | -0,47 | -0,26 | 184,11 | 181,81 | 3.528.735 | Noticia (2) |
| 8/11/23 | 182,89 | 1,01 | 0,56 | 183,44 | 181,59 | 2.977.073 | Noticia (1) |
| 7/11/23 | 181,88 | 2,56 | 1,43 | 182,44 | 178,98 | 4.067.537 | - |
| 6/11/23 | 179,32 | 2,70 | 1,53 | 179,43 | 176,23 | 3.375.979 | Noticia (1) |
| 3/11/23 | 176,62 | -1,16 | -0,65 | 176,82 | 173,36 | 5.033.703 | Noticia (2) |
| 2/11/23 | 177,78 | 3,85 | 2,21 | 177,78 | 175,47 | 4.412.407 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/11/23 | 173,93 | 3,14 | 1,84 | 174,23 | 170,13 | 3.649.227 | - |
| 31/10/23 | 170,79 | 0,56 | 0,33 | 170,90 | 167,92 | 2.661.595 | Noticia (1) |
| 30/10/23 | 170,23 | 1,94 | 1,15 | 171,16 | 168,90 | 3.681.346 | Noticia (1) |
| 27/10/23 | 168,29 | 1,54 | 0,92 | 168,96 | 166,83 | 3.853.217 | - |
| 26/10/23 | 166,75 | -4,35 | -2,54 | 171,37 | 165,68 | 5.001.355 | Noticia (1) |
| 25/10/23 | 171,10 | -2,30 | -1,33 | 173,05 | 170,65 | 3.527.425 | Noticia (2) |
| 24/10/23 | 173,40 | 0,44 | 0,25 | 173,66 | 171,47 | 2.981.188 | - |
| 23/10/23 | 172,96 | 0,10 | 0,06 | 174,01 | 169,94 | 3.764.454 | Noticia (1) |
| 20/10/23 | 172,86 | -2,59 | -1,48 | 175,41 | 172,65 | 4.324.209 | - |
| 19/10/23 | 175,45 | -0,38 | -0,22 | 177,84 | 175,20 | 4.231.028 | - |