Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/23 | 174,74 | 0,80 | 0,46 | 177,07 | 174,06 | 3.220.903 | Noticia (1) |
| 21/09/23 | 173,94 | -1,55 | -0,88 | 176,28 | 173,86 | 3.239.809 | Noticia (1) |
| 20/09/23 | 175,49 | -3,61 | -2,02 | 179,67 | 175,46 | 3.093.381 | Noticia (2) |
| 19/09/23 | 179,10 | 1,11 | 0,62 | 179,61 | 177,14 | 2.338.039 | - |
| 18/09/23 | 177,99 | 3,06 | 1,75 | 179,38 | 176,33 | 3.354.207 | Noticia (4) |
| 15/09/23 | 174,93 | -0,80 | -0,46 | 176,43 | 173,82 | 3.859.806 | Noticia (4) |
| 14/09/23 | 175,73 | 1,53 | 0,88 | 176,09 | 173,61 | 2.915.545 | Noticia (1) |
| 13/09/23 | 174,20 | -2,11 | -1,20 | 177,28 | 173,98 | 3.945.230 | Noticia (6) |
| 12/09/23 | 176,31 | -3,07 | -1,71 | 180,13 | 174,84 | 4.884.801 | Noticia (6) |
| 11/09/23 | 179,38 | 1,26 | 0,71 | 180,29 | 177,34 | 2.897.294 | Noticia (6) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/09/23 | 178,12 | 0,54 | 0,30 | 180,23 | 177,80 | 3.684.100 | Noticia (3) |
| 7/09/23 | 177,58 | -5,33 | -2,91 | 178,21 | 173,55 | 6.805.917 | Noticia (1) |
| 6/09/23 | 182,91 | -6,80 | -3,58 | 188,73 | 181,47 | 5.005.742 | Noticia (1) |
| 5/09/23 | 189,71 | 0,24 | 0,13 | 189,98 | 187,62 | 2.150.832 | Noticia (1) |
| 1/09/23 | 189,47 | 1,58 | 0,84 | 189,92 | 188,32 | 2.379.523 | - |
| 31/08/23 | 187,89 | 0,22 | 0,12 | 189,12 | 187,48 | 3.132.299 | - |
| 30/08/23 | 187,67 | 3,55 | 1,93 | 187,79 | 184,79 | 3.418.809 | - |
| 29/08/23 | 184,12 | 3,93 | 2,18 | 184,90 | 179,53 | 3.136.078 | - |
| 28/08/23 | 180,19 | 1,60 | 0,90 | 180,58 | 178,55 | 2.533.803 | - |
| 25/08/23 | 178,59 | 2,26 | 1,28 | 179,14 | 175,82 | 3.241.189 | - |