Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/23 | 165,21 | -0,37 | -0,22 | 166,31 | 163,83 | 2.626.554 | - |
| 13/04/23 | 165,59 | 5,47 | 3,42 | 165,80 | 161,45 | 3.822.460 | - |
| 12/04/23 | 160,12 | -0,70 | -0,44 | 162,05 | 159,78 | 3.007.322 | - |
| 11/04/23 | 160,82 | -1,20 | -0,74 | 162,32 | 160,51 | 2.545.057 | Noticia (2) |
| 10/04/23 | 162,02 | -2,62 | -1,59 | 162,03 | 160,10 | 2.601.364 | Noticia (1) |
| 6/04/23 | 164,64 | 0,88 | 0,54 | 164,94 | 162,04 | 2.565.788 | - |
| 5/04/23 | 163,76 | -1,89 | -1,14 | 165,03 | 161,81 | 3.068.461 | Noticia (1) |
| 4/04/23 | 165,65 | -0,46 | -0,28 | 166,84 | 165,11 | 2.423.568 | - |
| 3/04/23 | 166,11 | 1,21 | 0,73 | 166,29 | 164,23 | 3.002.475 | - |
| 31/03/23 | 164,90 | 2,53 | 1,56 | 165,00 | 162,13 | 4.024.489 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 162,37 | 1,59 | 0,99 | 162,47 | 161,30 | 2.741.428 | - |
| 29/03/23 | 160,78 | 3,11 | 1,97 | 161,04 | 159,36 | 3.086.085 | Noticia (1) |
| 28/03/23 | 157,68 | -0,63 | -0,40 | 158,13 | 155,98 | 2.530.763 | - |
| 27/03/23 | 158,31 | -1,98 | -1,24 | 160,75 | 157,88 | 3.239.788 | - |
| 24/03/23 | 160,29 | 1,37 | 0,86 | 160,34 | 157,86 | 3.378.402 | Noticia (1) |
| 23/03/23 | 158,92 | 1,10 | 0,70 | 161,55 | 157,68 | 4.901.072 | Noticia (1) |
| 22/03/23 | 157,82 | -1,58 | -0,99 | 162,14 | 157,82 | 4.844.187 | - |
| 21/03/23 | 159,40 | 1,93 | 1,23 | 159,40 | 156,58 | 4.133.051 | - |
| 20/03/23 | 157,47 | 2,42 | 1,56 | 157,82 | 154,15 | 4.639.791 | Noticia (1) |
| 17/03/23 | 155,05 | -0,85 | -0,55 | 156,74 | 154,28 | 4.708.280 | Noticia (1) |