Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/23 | 162,37 | 1,59 | 0,99 | 162,47 | 161,30 | 2.741.428 | - |
| 29/03/23 | 160,78 | 3,11 | 1,97 | 161,04 | 159,36 | 3.086.085 | Noticia (1) |
| 28/03/23 | 157,68 | -0,63 | -0,40 | 158,13 | 155,98 | 2.530.763 | - |
| 27/03/23 | 158,31 | -1,98 | -1,24 | 160,75 | 157,88 | 3.239.788 | - |
| 24/03/23 | 160,29 | 1,37 | 0,86 | 160,34 | 157,86 | 3.378.402 | Noticia (1) |
| 23/03/23 | 158,92 | 1,10 | 0,70 | 161,55 | 157,68 | 4.901.072 | Noticia (1) |
| 22/03/23 | 157,82 | -1,58 | -0,99 | 162,14 | 157,82 | 4.844.187 | - |
| 21/03/23 | 159,40 | 1,93 | 1,23 | 159,40 | 156,58 | 4.133.051 | - |
| 20/03/23 | 157,47 | 2,42 | 1,56 | 157,82 | 154,15 | 4.639.791 | Noticia (1) |
| 17/03/23 | 155,05 | -0,85 | -0,55 | 156,74 | 154,28 | 4.708.280 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/23 | 155,90 | 2,90 | 1,90 | 156,45 | 151,64 | 5.173.313 | - |
| 15/03/23 | 153,00 | 0,36 | 0,24 | 153,23 | 149,92 | 5.703.221 | - |
| 14/03/23 | 152,64 | 2,16 | 1,44 | 153,40 | 150,10 | 4.509.983 | - |
| 13/03/23 | 150,48 | 1,96 | 1,32 | 153,14 | 147,85 | 5.612.452 | Noticia (1) |
| 10/03/23 | 148,52 | -2,02 | -1,34 | 150,94 | 147,62 | 5.382.689 | - |
| 9/03/23 | 150,54 | -2,35 | -1,54 | 154,53 | 150,25 | 3.107.816 | Noticia (1) |
| 8/03/23 | 152,89 | 1,31 | 0,86 | 153,45 | 151,85 | 2.596.272 | - |
| 7/03/23 | 151,58 | -2,33 | -1,51 | 154,01 | 151,14 | 3.589.327 | - |
| 6/03/23 | 153,91 | 2,83 | 1,87 | 156,29 | 153,47 | 4.675.358 | - |
| 3/03/23 | 151,08 | 5,13 | 3,51 | 151,11 | 147,34 | 4.001.759 | - |