Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/23 | 135,21 | -0,73 | -0,54 | 138,61 | 135,04 | 3.427.899 | - |
| 17/01/23 | 135,94 | 1,19 | 0,88 | 137,28 | 134,16 | 2.404.375 | - |
| 13/01/23 | 134,75 | 1,36 | 1,02 | 134,91 | 131,67 | 2.691.548 | Noticia (2) |
| 12/01/23 | 133,39 | -0,08 | -0,06 | 134,25 | 131,45 | 2.567.016 | - |
| 11/01/23 | 133,47 | 2,72 | 2,08 | 133,48 | 130,48 | 2.880.445 | Noticia (1) |
| 10/01/23 | 130,75 | 0,57 | 0,44 | 131,24 | 128,12 | 2.743.967 | - |
| 9/01/23 | 130,18 | 0,64 | 0,49 | 133,41 | 129,89 | 2.842.909 | - |
| 6/01/23 | 129,54 | 4,47 | 3,57 | 130,28 | 124,91 | 3.948.065 | - |
| 5/01/23 | 125,05 | -1,32 | -1,04 | 127,69 | 124,76 | 3.325.928 | - |
| 4/01/23 | 126,37 | 1,32 | 1,06 | 128,65 | 125,08 | 4.126.489 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/01/23 | 125,05 | -4,87 | -3,75 | 130,89 | 124,18 | 4.580.582 | Noticia (1) |
| 30/12/22 | 129,91 | 0,31 | 0,24 | 129,95 | 127,46 | 3.563.020 | - |
| 29/12/22 | 129,60 | 3,55 | 2,82 | 130,48 | 127,83 | 3.147.613 | - |
| 28/12/22 | 126,05 | -4,00 | -3,08 | 131,03 | 125,88 | 3.309.405 | - |
| 27/12/22 | 130,05 | -1,81 | -1,37 | 131,37 | 128,72 | 2.555.766 | - |
| 23/12/22 | 131,86 | -0,37 | -0,28 | 132,41 | 129,67 | 2.597.246 | - |
| 22/12/22 | 132,23 | -3,22 | -2,38 | 134,53 | 130,30 | 3.894.530 | - |
| 21/12/22 | 135,45 | 3,16 | 2,39 | 136,80 | 132,76 | 3.722.370 | Noticia (1) |
| 20/12/22 | 132,29 | -0,06 | -0,05 | 133,24 | 129,89 | 3.473.075 | - |
| 19/12/22 | 132,35 | -2,15 | -1,60 | 135,11 | 131,33 | 3.512.325 | - |