Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/12/22 | 132,23 | -3,22 | -2,38 | 134,53 | 130,30 | 3.894.530 | - |
| 21/12/22 | 135,45 | 3,16 | 2,39 | 136,80 | 132,76 | 3.722.370 | Noticia (1) |
| 20/12/22 | 132,29 | -0,06 | -0,05 | 133,24 | 129,89 | 3.473.075 | - |
| 19/12/22 | 132,35 | -2,15 | -1,60 | 135,11 | 131,33 | 3.512.325 | - |
| 16/12/22 | 134,50 | -1,99 | -1,46 | 137,65 | 133,73 | 5.248.149 | - |
| 15/12/22 | 136,49 | -6,73 | -4,70 | 141,80 | 136,03 | 5.477.497 | - |
| 14/12/22 | 143,22 | -2,26 | -1,55 | 146,65 | 141,16 | 4.640.939 | Noticia (1) |
| 13/12/22 | 145,48 | 0,98 | 0,68 | 149,96 | 144,24 | 5.510.316 | Noticia (1) |
| 12/12/22 | 144,50 | 2,32 | 1,63 | 144,50 | 141,07 | 2.453.913 | - |
| 9/12/22 | 142,18 | -0,46 | -0,32 | 145,57 | 140,93 | 3.397.728 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/12/22 | 142,64 | 1,68 | 1,19 | 143,52 | 141,11 | 2.668.241 | - |
| 7/12/22 | 140,96 | -1,95 | -1,36 | 143,36 | 140,01 | 3.419.038 | - |
| 6/12/22 | 142,91 | -3,71 | -2,53 | 147,28 | 141,92 | 3.087.472 | Noticia (2) |
| 5/12/22 | 146,62 | -1,20 | -0,81 | 150,91 | 145,78 | 2.791.086 | Noticia (1) |
| 2/12/22 | 147,82 | -0,50 | -0,34 | 148,00 | 145,66 | 3.218.172 | Noticia (1) |
| 1/12/22 | 148,32 | 0,30 | 0,20 | 149,12 | 146,62 | 3.537.098 | Noticia (1) |
| 30/11/22 | 148,02 | 6,84 | 4,84 | 148,02 | 140,56 | 4.268.658 | - |
| 29/11/22 | 141,18 | -3,00 | -2,08 | 144,80 | 140,36 | 3.900.373 | Noticia (1) |
| 28/11/22 | 144,18 | -3,98 | -2,69 | 146,63 | 143,40 | 3.463.694 | - |
| 25/11/22 | 148,16 | -2,95 | -1,95 | 148,86 | 147,12 | 1.675.798 | - |