Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/22 | 146,83 | 11,96 | 8,87 | 146,85 | 140,40 | 5.651.742 | Noticia (1) |
| 9/11/22 | 134,87 | -4,64 | -3,33 | 138,52 | 134,60 | 3.775.343 | Noticia (1) |
| 8/11/22 | 139,51 | 0,53 | 0,38 | 141,43 | 137,49 | 3.346.719 | - |
| 7/11/22 | 138,98 | 0,59 | 0,43 | 139,14 | 135,68 | 3.543.729 | Noticia (2) |
| 4/11/22 | 138,39 | -0,27 | -0,19 | 142,67 | 134,38 | 6.615.542 | - |
| 3/11/22 | 138,66 | -6,13 | -4,23 | 142,79 | 138,77 | 5.176.718 | - |
| 2/11/22 | 145,02 | -5,54 | -3,68 | 152,16 | 145,00 | 5.982.571 | Noticia (1) |
| 1/11/22 | 150,56 | -2,86 | -1,86 | 155,42 | 149,14 | 4.786.471 | - |
| 31/10/22 | 153,42 | -2,29 | -1,47 | 154,24 | 151,92 | 3.673.104 | - |
| 28/10/22 | 155,71 | 10,71 | 7,39 | 157,50 | 147,84 | 7.792.946 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/10/22 | 145,00 | -4,50 | -3,01 | 149,04 | 144,13 | 4.900.723 | Noticia (1) |
| 26/10/22 | 149,50 | -2,85 | -1,87 | 151,98 | 148,04 | 4.759.007 | Noticia (1) |
| 25/10/22 | 152,35 | 2,79 | 1,87 | 152,49 | 149,38 | 3.518.786 | Noticia (2) |
| 24/10/22 | 149,56 | 2,28 | 1,55 | 150,22 | 146,00 | 4.405.574 | Noticia (1) |
| 21/10/22 | 147,28 | 3,96 | 2,76 | 147,84 | 142,65 | 5.243.000 | - |
| 20/10/22 | 143,32 | -0,58 | -0,40 | 145,88 | 142,65 | 4.399.257 | - |
| 19/10/22 | 143,90 | 0,16 | 0,11 | 144,93 | 141,69 | 3.828.922 | Noticia (1) |
| 18/10/22 | 143,74 | 1,30 | 0,91 | 146,69 | 140,61 | 5.885.345 | Noticia (2) |
| 17/10/22 | 142,44 | 4,12 | 2,98 | 142,89 | 140,28 | 4.258.128 | - |
| 14/10/22 | 138,32 | -4,62 | -3,23 | 144,51 | 138,19 | 6.042.103 | Noticia (1) |