Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 149,80 | -2,00 | -1,32 | 150,64 | 144,84 | 6.993.280 | - |
| 27/09/22 | 151,80 | 1,04 | 0,69 | 154,70 | 149,95 | 4.935.057 | - |
| 26/09/22 | 150,76 | 0,17 | 0,11 | 153,77 | 149,66 | 5.227.599 | Noticia (1) |
| 23/09/22 | 150,59 | -2,09 | -1,37 | 151,45 | 148,56 | 5.983.594 | - |
| 22/09/22 | 152,68 | -1,05 | -0,68 | 154,47 | 150,92 | 5.026.176 | Noticia (1) |
| 21/09/22 | 153,73 | -3,20 | -2,04 | 158,70 | 153,64 | 5.830.999 | Noticia (1) |
| 20/09/22 | 156,93 | 2,40 | 1,55 | 158,07 | 153,10 | 4.635.865 | - |
| 19/09/22 | 154,53 | 4,06 | 2,70 | 154,56 | 149,17 | 4.812.906 | Noticia (1) |
| 16/09/22 | 150,47 | -1,89 | -1,24 | 151,35 | 148,39 | 6.201.376 | - |
| 15/09/22 | 152,36 | -2,96 | -1,91 | 155,24 | 151,38 | 4.938.709 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 155,32 | 1,48 | 0,96 | 157,09 | 153,62 | 4.634.243 | Noticia (2) |
| 13/09/22 | 153,85 | -9,58 | -5,86 | 160,52 | 153,38 | 6.515.620 | - |
| 12/09/22 | 163,43 | 6,08 | 3,86 | 164,26 | 159,41 | 5.191.337 | Noticia (1) |
| 9/09/22 | 157,35 | 2,88 | 1,86 | 157,80 | 154,76 | 4.110.708 | Noticia (1) |
| 8/09/22 | 154,47 | -1,48 | -0,95 | 156,35 | 152,68 | 5.398.187 | Noticia (3) |
| 7/09/22 | 155,95 | 1,34 | 0,87 | 156,66 | 153,61 | 4.539.404 | Noticia (4) |
| 6/09/22 | 154,61 | -1,24 | -0,80 | 157,08 | 153,71 | 4.488.473 | - |
| 2/09/22 | 155,85 | -2,14 | -1,35 | 160,36 | 154,97 | 4.812.436 | - |
| 1/09/22 | 157,99 | 0,81 | 0,52 | 158,40 | 154,68 | 4.578.062 | - |
| 31/08/22 | 157,18 | -1,74 | -1,09 | 160,57 | 157,14 | 4.662.050 | Noticia (2) |