Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/12/21 | 180,30 | 4,02 | 2,28 | 180,40 | 177,07 | 3.912.947 | - |
| 23/12/21 | 176,28 | 0,65 | 0,37 | 176,84 | 175,29 | 3.543.906 | Noticia (1) |
| 22/12/21 | 175,63 | 2,62 | 1,51 | 175,86 | 172,17 | 5.120.358 | - |
| 21/12/21 | 173,01 | 3,10 | 1,82 | 173,20 | 169,13 | 4.974.923 | - |
| 20/12/21 | 169,91 | -1,05 | -0,61 | 170,57 | 167,47 | 5.213.143 | - |
| 17/12/21 | 170,96 | -1,30 | -0,75 | 173,47 | 169,69 | 8.378.827 | - |
| 16/12/21 | 172,26 | -7,01 | -3,91 | 181,12 | 170,75 | 10.496.001 | - |
| 15/12/21 | 179,27 | 4,93 | 2,83 | 179,49 | 172,32 | 7.482.829 | - |
| 14/12/21 | 174,34 | -1,58 | -0,90 | 177,71 | 172,21 | 8.254.011 | Noticia (2) |
| 13/12/21 | 175,92 | -3,57 | -1,99 | 182,09 | 175,54 | 9.327.193 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/12/21 | 179,49 | 4,90 | 2,81 | 179,63 | 174,69 | 7.606.064 | - |
| 9/12/21 | 174,59 | -0,40 | -0,23 | 176,74 | 173,94 | 6.188.085 | - |
| 8/12/21 | 174,99 | 3,78 | 2,21 | 175,94 | 170,73 | 6.851.007 | - |
| 7/12/21 | 171,21 | 5,92 | 3,58 | 171,58 | 168,38 | 6.833.318 | Noticia (1) |
| 6/12/21 | 165,29 | 3,40 | 2,10 | 167,86 | 164,29 | 7.443.574 | - |
| 3/12/21 | 161,89 | -1,91 | -1,17 | 164,95 | 159,72 | 9.917.383 | - |
| 2/12/21 | 163,80 | -0,87 | -0,53 | 164,19 | 157,80 | 9.004.313 | Noticia (1) |
| 1/12/21 | 164,67 | -0,77 | -0,47 | 170,29 | 164,55 | 10.132.090 | - |
| 30/11/21 | 165,44 | 5,17 | 3,23 | 165,52 | 159,93 | 10.847.367 | Noticia (1) |
| 29/11/21 | 160,27 | 3,29 | 2,10 | 161,18 | 158,82 | 5.320.225 | - |