Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/10/21 | 141,09 | 1,90 | 1,37 | 142,22 | 139,36 | 3.547.768 | - |
| 4/10/21 | 139,19 | -3,23 | -2,27 | 142,20 | 138,27 | 5.688.067 | Noticia (2) |
| 1/10/21 | 142,42 | 1,06 | 0,75 | 142,91 | 139,13 | 5.083.226 | Noticia (2) |
| 30/09/21 | 141,36 | -1,48 | -1,04 | 144,37 | 141,29 | 4.866.109 | Noticia (1) |
| 29/09/21 | 142,84 | 0,93 | 0,66 | 144,45 | 142,03 | 3.825.179 | Noticia (2) |
| 28/09/21 | 141,91 | -3,48 | -2,39 | 144,75 | 141,70 | 6.507.495 | Noticia (1) |
| 27/09/21 | 145,39 | -1,52 | -1,03 | 145,96 | 143,83 | 4.092.441 | Noticia (1) |
| 24/09/21 | 146,91 | 0,16 | 0,11 | 147,47 | 145,57 | 3.270.012 | Noticia (1) |
| 23/09/21 | 146,75 | 0,95 | 0,65 | 147,08 | 145,65 | 3.603.541 | Noticia (3) |
| 22/09/21 | 145,80 | 2,39 | 1,67 | 146,42 | 143,71 | 4.377.020 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/21 | 143,41 | 0,40 | 0,28 | 144,60 | 142,78 | 4.455.457 | Noticia (1) |
| 20/09/21 | 143,01 | -2,99 | -2,05 | 144,83 | 141,27 | 7.428.435 | Noticia (2) |
| 17/09/21 | 146,00 | -2,86 | -1,92 | 148,76 | 145,76 | 5.777.805 | Noticia (1) |
| 16/09/21 | 148,86 | -0,23 | -0,15 | 148,97 | 147,23 | 4.813.590 | Noticia (1) |
| 15/09/21 | 149,09 | 0,91 | 0,61 | 149,43 | 146,38 | 4.359.133 | Noticia (1) |
| 14/09/21 | 148,18 | -1,44 | -0,96 | 151,06 | 146,91 | 5.820.651 | Noticia (6) |
| 13/09/21 | 149,62 | 0,60 | 0,40 | 151,41 | 148,75 | 6.157.394 | Noticia (2) |
| 10/09/21 | 149,02 | -5,12 | -3,32 | 155,48 | 148,71 | 8.993.916 | Noticia (4) |
| 9/09/21 | 154,12 | -1,00 | -0,64 | 156,11 | 153,95 | 2.996.216 | - |
| 8/09/21 | 155,12 | -1,58 | -1,01 | 157,03 | 153,98 | 4.173.993 | Noticia (1) |