Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/20 | 128,76 | 4,04 | 3,24 | 131,00 | 126,35 | 10.461.962 | - |
| 28/08/20 | 124,73 | -1,19 | -0,24 | 505,77 | 498,33 | 2.593.412 | - |
| 27/08/20 | 500,09 | -6,23 | -1,23 | 509,94 | 495,36 | 2.313.994 | Noticia (1) |
| 26/08/20 | 506,32 | 7,00 | 1,40 | 507,95 | 500,41 | 1.919.289 | - |
| 25/08/20 | 499,32 | -4,59 | -0,91 | 500,70 | 492,26 | 2.695.428 | Noticia (2) |
| 24/08/20 | 503,91 | 6,51 | 1,31 | 515,12 | 495,79 | 4.332.125 | Noticia (2) |
| 21/08/20 | 497,40 | 24,55 | 5,19 | 499,47 | 477,00 | 5.676.180 | Noticia (4) |
| 20/08/20 | 472,85 | 10,19 | 2,20 | 473,56 | 463,00 | 1.836.614 | - |
| 19/08/20 | 462,66 | 0,56 | 0,12 | 468,63 | 462,46 | 2.190.270 | Noticia (5) |
| 18/08/20 | 462,10 | 3,76 | 0,82 | 464,00 | 456,10 | 1.461.768 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/20 | 458,34 | -1,53 | -0,33 | 464,28 | 455,90 | 1.281.371 | - |
| 14/08/20 | 459,87 | -0,13 | -0,03 | 459,96 | 452,19 | 1.961.645 | Noticia (2) |
| 13/08/20 | 460,00 | 7,76 | 1,72 | 464,15 | 455,74 | 2.629.574 | Noticia (2) |
| 12/08/20 | 452,24 | 14,80 | 3,38 | 453,10 | 441,20 | 1.953.845 | - |
| 11/08/20 | 437,44 | -13,44 | -2,98 | 449,83 | 436,50 | 2.311.542 | Noticia (3) |
| 10/08/20 | 450,88 | 6,44 | 1,45 | 455,09 | 440,00 | 2.509.987 | Noticia (1) |
| 7/08/20 | 444,44 | -11,34 | -2,49 | 453,93 | 441,22 | 3.079.607 | Noticia (2) |
| 6/08/20 | 455,78 | 15,35 | 3,49 | 457,65 | 440,34 | 2.624.640 | - |
| 5/08/20 | 440,43 | 1,90 | 0,43 | 441,52 | 435,64 | 1.678.970 | - |
| 4/08/20 | 438,53 | 2,95 | 0,68 | 443,08 | 433,59 | 1.991.984 | Noticia (4) |