Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/06/20 | 338,53 | 2,68 | 0,80 | 347,80 | 334,25 | 3.953.512 | - |
| 11/06/20 | 335,85 | -17,04 | -4,83 | 351,04 | 335,48 | 4.387.370 | Noticia (1) |
| 10/06/20 | 352,89 | 9,07 | 2,64 | 354,76 | 346,10 | 3.912.459 | Noticia (2) |
| 9/06/20 | 343,82 | 10,34 | 3,10 | 345,60 | 332,11 | 3.271.808 | - |
| 8/06/20 | 333,48 | 2,08 | 0,63 | 333,59 | 327,34 | 1.872.422 | - |
| 5/06/20 | 331,40 | 9,17 | 2,85 | 331,75 | 323,50 | 3.423.471 | - |
| 4/06/20 | 322,23 | -2,82 | -0,87 | 325,62 | 320,79 | 1.877.511 | - |
| 3/06/20 | 325,05 | 1,69 | 0,52 | 326,01 | 322,31 | 2.186.865 | Noticia (1) |
| 2/06/20 | 323,36 | 1,55 | 0,48 | 323,44 | 318,93 | 1.791.638 | Noticia (1) |
| 1/06/20 | 321,81 | 4,28 | 1,35 | 322,35 | 317,23 | 2.103.532 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 317,53 | -0,33 | -0,10 | 321,14 | 316,49 | 4.231.080 | - |
| 28/05/20 | 318,25 | 0,09 | 0,03 | 323,44 | 315,69 | 3.928.589 | Noticia (1) |
| 27/05/20 | 318,16 | 1,32 | 0,42 | 318,65 | 313,10 | 3.202.201 | Noticia (1) |
| 26/05/20 | 316,84 | -1,97 | -0,62 | 324,12 | 316,50 | 2.976.056 | - |
| 22/05/20 | 318,81 | 1,89 | 0,60 | 319,20 | 315,35 | 2.407.539 | Noticia (1) |
| 21/05/20 | 316,92 | 13,77 | 5,04 | 288,03 | 278,07 | 4.277.018 | Noticia (4) |
| 13/04/20 | 273,26 | 5,26 | 1,96 | 273,59 | 265,84 | 2.560.038 | Noticia (1) |
| 9/04/20 | 268,00 | 1,95 | 0,73 | 270,06 | 264,70 | 3.616.398 | - |
| 8/04/20 | 266,05 | 6,55 | 2,52 | 267,36 | 261,24 | 3.449.695 | - |
| 7/04/20 | 259,50 | -2,88 | -1,10 | 271,49 | 259,00 | 5.041.724 | - |