Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/20 | 259,50 | -2,88 | -1,10 | 271,49 | 259,00 | 5.041.724 | - |
| 6/04/20 | 262,38 | 20,95 | 8,68 | 263,11 | 249,41 | 4.714.342 | Noticia (1) |
| 3/04/20 | 241,43 | -3,55 | -1,45 | 245,70 | 238,98 | 3.044.611 | - |
| 2/04/20 | 244,98 | 3,92 | 1,63 | 245,15 | 236,90 | 4.256.574 | - |
| 1/04/20 | 240,90 | -13,21 | -5,20 | 248,70 | 239,14 | 4.039.828 | Noticia (2) |
| 31/03/20 | 254,11 | -0,63 | -0,25 | 262,48 | 252,00 | 3.780.284 | Noticia (1) |
| 30/03/20 | 254,93 | 6,98 | 2,82 | 255,52 | 249,48 | 3.461.684 | - |
| 27/03/20 | 247,74 | -10,70 | -4,14 | 255,87 | 247,05 | 50.969.999 | - |
| 26/03/20 | 258,48 | -10,70 | -4,14 | 255,87 | 247,05 | 50.969.999 | - |
| 25/03/20 | 245,52 | 12,92 | 5,26 | 258,68 | 246,36 | 62.927.241 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 246,88 | -1,36 | -0,55 | 258,25 | 244,30 | 75.639.252 | - |
| 23/03/20 | 224,37 | 22,51 | 10,03 | 247,69 | 234,30 | 71.495.955 | - |
| 20/03/20 | 229,24 | -4,87 | -2,12 | 228,50 | 212,61 | 83.780.580 | - |
| 19/03/20 | 244,78 | -15,54 | -6,35 | 251,83 | 228,00 | 100.166.323 | - |
| 18/03/20 | 246,67 | -1,89 | -0,77 | 252,84 | 242,61 | 67.734.020 | Noticia (1) |
| 17/03/20 | 252,86 | -6,19 | -2,45 | 250,00 | 237,12 | 74.530.149 | - |
| 16/03/20 | 242,21 | 10,65 | 4,40 | 257,61 | 238,40 | 80.835.250 | Noticia (2) |
| 13/03/20 | 277,97 | -35,76 | -12,86 | 259,08 | 240,00 | 79.800.518 | - |
| 12/03/20 | 248,23 | 29,74 | 11,98 | 279,92 | 252,95 | 91.448.823 | - |
| 11/03/20 | 275,43 | -27,20 | -9,88 | 270,00 | 248,00 | 103.667.043 | - |