Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/20 | 275,43 | -27,20 | -9,88 | 270,00 | 248,00 | 103.667.043 | - |
| 10/03/20 | 285,34 | -9,91 | -3,47 | 281,22 | 271,86 | 63.115.080 | Noticia (1) |
| 9/03/20 | 266,17 | 19,17 | 7,20 | 286,44 | 269,37 | 71.077.311 | - |
| 6/03/20 | 289,03 | -22,86 | -7,91 | 278,09 | 263,00 | 71.044.727 | Noticia (1) |
| 5/03/20 | 292,92 | -3,89 | -1,33 | 290,82 | 281,23 | 56.082.460 | - |
| 4/03/20 | 302,74 | -9,82 | -3,24 | 299,55 | 291,41 | 46.555.698 | Noticia (1) |
| 3/03/20 | 289,32 | 25,45 | 9,31 | 301,44 | 277,72 | 84.668.547 | - |
| 2/03/20 | 298,81 | 25,45 | 9,31 | 301,44 | 277,72 | 84.668.547 | Noticia (2) |
| 28/02/20 | 273,36 | 8,42 | 3,08 | 284,00 | 280,83 | 4.581.128 | Noticia (1) |
| 27/02/20 | 273,52 | -11,21 | -4,10 | 264,07 | 256,37 | 9.170.230 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/02/20 | 292,65 | -9,47 | -3,24 | 284,45 | 280,00 | 5.640.399 | - |
| 25/02/20 | 288,08 | 5,17 | 1,79 | 293,44 | 286,50 | 6.637.331 | Noticia (1) |
| 24/02/20 | 298,18 | -2,10 | -0,70 | 302,53 | 296,05 | 10.819.841 | Noticia (2) |
| 21/02/20 | 313,05 | -14,61 | -4,67 | 298,64 | 289,23 | 9.215.468 | - |
| 20/02/20 | 320,30 | -7,25 | -2,26 | 320,45 | 310,50 | 32.142.675 | - |
| 19/02/20 | 323,62 | -3,32 | -1,03 | 324,65 | 318,21 | 24.476.383 | - |
| 18/02/20 | 319,00 | 4,62 | 1,45 | 324,57 | 320,00 | 23.142.303 | Noticia (9) |
| 14/02/20 | 324,95 | 0,08 | 0,02 | 325,98 | 322,85 | 19.886.117 | - |
| 13/02/20 | 324,87 | 0,08 | 0,02 | 325,98 | 322,85 | 19.886.117 | - |
| 12/02/20 | 327,20 | -2,33 | -0,71 | 326,22 | 323,35 | 23.537.213 | - |