Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/20 | 321,55 | -1,94 | -0,60 | 323,90 | 318,71 | 23.505.486 | - |
| 7/02/20 | 320,03 | 1,52 | 0,47 | 321,55 | 313,85 | 27.179.990 | - |
| 6/02/20 | 325,21 | -5,18 | -1,59 | 323,40 | 318,00 | 28.769.697 | - |
| 5/02/20 | 321,45 | 3,76 | 1,17 | 325,22 | 320,26 | 25.310.831 | - |
| 4/02/20 | 318,85 | 2,60 | 0,82 | 324,76 | 318,95 | 29.406.036 | Noticia (1) |
| 3/02/20 | 308,66 | 10,19 | 3,30 | 319,64 | 313,63 | 33.650.712 | - |
| 31/01/20 | 309,51 | -0,85 | -0,27 | 313,49 | 302,22 | 43.327.101 | Noticia (1) |
| 30/01/20 | 323,87 | -14,36 | -4,43 | 322,68 | 308,29 | 49.494.392 | Noticia (3) |
| 29/01/20 | 324,34 | -0,47 | -0,14 | 324,09 | 318,75 | 31.400.860 | Noticia (8) |
| 28/01/20 | 317,69 | 6,65 | 2,09 | 327,85 | 321,38 | 53.662.029 | Noticia (5) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/20 | 308,95 | 8,74 | 2,83 | 318,40 | 312,19 | 34.592.190 | Noticia (2) |
| 24/01/20 | 318,31 | -9,36 | -2,94 | 311,77 | 304,88 | 39.885.852 | Noticia (1) |
| 23/01/20 | 319,23 | -0,92 | -0,29 | 323,33 | 317,52 | 36.448.920 | Noticia (1) |
| 22/01/20 | 317,70 | 1,53 | 0,48 | 319,56 | 315,65 | 25.721.683 | Noticia (6) |
| 21/01/20 | 316,57 | 1,13 | 0,36 | 319,99 | 317,31 | 25.329.552 | Noticia (1) |
| 17/01/20 | 318,73 | 3,49 | 1,11 | 318,74 | 315,00 | 33.461.637 | Noticia (2) |
| 16/01/20 | 315,24 | 3,49 | 1,11 | 318,74 | 315,00 | 33.461.637 | Noticia (1) |
| 15/01/20 | 311,34 | 3,90 | 1,25 | 315,70 | 312,09 | 26.776.213 | - |
| 14/01/20 | 312,68 | -1,34 | -0,43 | 315,50 | 309,55 | 30.081.115 | Noticia (1) |
| 13/01/20 | 316,96 | -4,28 | -1,35 | 317,57 | 312,17 | 40.028.924 | Noticia (2) |