Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/12/19 | 275,15 | 4,71 | 1,71 | 280,79 | 276,98 | 30.489.863 | - |
| 12/12/19 | 271,46 | 3,69 | 1,36 | 275,30 | 270,93 | 32.673.758 | - |
| 11/12/19 | 270,77 | 0,69 | 0,25 | 272,56 | 267,32 | 34.128.988 | Noticia (1) |
| 10/12/19 | 268,48 | 2,29 | 0,85 | 271,10 | 268,50 | 19.287.899 | Noticia (1) |
| 9/12/19 | 266,92 | 1,56 | 0,58 | 270,07 | 265,86 | 22.275.687 | - |
| 6/12/19 | 270,71 | -3,79 | -1,40 | 270,80 | 264,91 | 31.125.972 | - |
| 5/12/19 | 265,58 | 5,13 | 1,93 | 271,00 | 267,30 | 25.448.113 | - |
| 4/12/19 | 261,74 | 3,84 | 1,47 | 265,89 | 262,73 | 17.886.431 | Noticia (2) |
| 3/12/19 | 259,45 | 2,29 | 0,88 | 263,31 | 260,68 | 16.147.745 | Noticia (2) |
| 2/12/19 | 264,16 | -4,71 | -1,78 | 259,53 | 256,29 | 28.608.188 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/11/19 | 267,25 | -3,09 | -1,16 | 268,25 | 263,45 | 23.076.836 | - |
| 27/11/19 | 267,84 | 3,55 | 1,34 | 267,98 | 265,31 | 15.896.217 | - |
| 26/11/19 | 264,29 | 3,55 | 1,34 | 267,98 | 265,31 | 15.896.217 | - |
| 25/11/19 | 266,37 | -2,08 | -0,78 | 267,16 | 262,50 | 25.171.277 | - |
| 22/11/19 | 261,78 | 4,59 | 1,75 | 266,44 | 262,52 | 19.991.322 | Noticia (1) |
| 21/11/19 | 262,01 | -0,23 | -0,09 | 263,18 | 260,84 | 16.106.901 | Noticia (4) |
| 20/11/19 | 263,19 | -1,18 | -0,45 | 264,01 | 261,18 | 29.953.808 | - |
| 19/11/19 | 266,29 | -3,10 | -1,16 | 266,08 | 260,40 | 25.259.715 | - |
| 18/11/19 | 267,10 | -0,81 | -0,30 | 268,00 | 265,39 | 18.639.339 | Noticia (1) |
| 15/11/19 | 265,76 | 1,34 | 0,50 | 267,43 | 264,23 | 21.399.306 | - |