Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/07/19 | 208,78 | 4,26 | 2,04 | 221,37 | 211,30 | 68.892.283 | Noticia (5) |
| 29/07/19 | 209,68 | -0,90 | -0,43 | 210,16 | 207,31 | 28.232.296 | Noticia (1) |
| 26/07/19 | 207,74 | 1,94 | 0,93 | 210,64 | 208,44 | 21.560.237 | Noticia (4) |
| 25/07/19 | 207,02 | 0,72 | 0,35 | 209,73 | 207,14 | 17.481.316 | - |
| 24/07/19 | 208,67 | -1,65 | -0,79 | 209,24 | 206,73 | 13.779.012 | Noticia (3) |
| 23/07/19 | 208,84 | -0,17 | -0,08 | 209,15 | 207,17 | 14.849.670 | Noticia (4) |
| 22/07/19 | 207,22 | 1,62 | 0,78 | 208,91 | 207,29 | 17.590.317 | - |
| 19/07/19 | 202,59 | 4,63 | 2,29 | 207,23 | 203,61 | 21.989.777 | - |
| 18/07/19 | 205,66 | -3,07 | -1,49 | 206,50 | 202,36 | 20.597.422 | Noticia (1) |
| 17/07/19 | 203,35 | 2,31 | 1,14 | 205,88 | 203,70 | 17.197.501 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/19 | 204,50 | -1,15 | -0,56 | 205,09 | 203,27 | 13.245.445 | Noticia (1) |
| 15/07/19 | 205,21 | -0,71 | -0,35 | 206,11 | 203,50 | 15.963.018 | Noticia (1) |
| 12/07/19 | 203,30 | 1,55 | 0,77 | 204,00 | 202,20 | 17.436.486 | Noticia (1) |
| 10/07/19 | 203,23 | -1,48 | -0,73 | 204,39 | 201,71 | 18.309.997 | Noticia (2) |
| 9/07/19 | 201,24 | 1,99 | 0,99 | 203,73 | 201,56 | 17.865.202 | - |
| 8/07/19 | 200,02 | 1,22 | 0,61 | 201,51 | 198,81 | 20.067.267 | - |
| 5/07/19 | 204,23 | -4,21 | -2,06 | 201,40 | 198,41 | 24.481.057 | - |
| 3/07/19 | 204,41 | -0,18 | -0,09 | 205,08 | 202,90 | 17.195.335 | Noticia (2) |
| 2/07/19 | 202,73 | 1,68 | 0,83 | 204,44 | 202,69 | 11.340.629 | - |
| 1/07/19 | 201,55 | 1,18 | 0,59 | 203,13 | 201,36 | 16.804.623 | Noticia (1) |