Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/07/19 | 201,55 | 1,18 | 0,59 | 203,13 | 201,36 | 16.804.623 | Noticia (1) |
| 28/06/19 | 197,92 | 3,63 | 1,83 | 204,49 | 200,65 | 27.208.526 | Noticia (4) |
| 27/06/19 | 199,74 | -1,82 | -0,91 | 199,50 | 197,05 | 30.455.694 | Noticia (3) |
| 26/06/19 | 199,80 | -0,06 | -0,03 | 201,57 | 199,57 | 18.672.497 | Noticia (1) |
| 25/06/19 | 195,57 | 4,23 | 2,16 | 200,99 | 197,35 | 25.833.571 | Noticia (2) |
| 24/06/19 | 198,58 | -3,01 | -1,52 | 199,26 | 195,29 | 20.722.490 | Noticia (2) |
| 21/06/19 | 198,78 | -0,20 | -0,10 | 200,16 | 198,17 | 17.458.175 | Noticia (2) |
| 20/06/19 | 199,46 | -0,68 | -0,34 | 200,85 | 198,15 | 47.317.949 | Noticia (5) |
| 19/06/19 | 197,87 | 1,59 | 0,80 | 200,61 | 198,03 | 20.696.236 | Noticia (2) |
| 18/06/19 | 198,45 | -0,58 | -0,29 | 199,88 | 197,31 | 20.752.462 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/19 | 193,89 | 4,56 | 2,35 | 200,29 | 195,21 | 26.090.326 | Noticia (2) |
| 14/06/19 | 192,74 | 1,15 | 0,60 | 194,96 | 192,17 | 14.286.246 | - |
| 13/06/19 | 194,15 | -1,41 | -0,73 | 193,59 | 190,30 | 17.786.008 | - |
| 12/06/19 | 194,19 | -0,04 | -0,02 | 196,79 | 193,60 | 21.110.490 | - |
| 11/06/19 | 194,81 | -0,62 | -0,32 | 195,97 | 193,39 | 17.706.713 | Noticia (3) |
| 10/06/19 | 192,58 | 2,23 | 1,16 | 196,00 | 193,60 | 24.952.140 | - |
| 7/06/19 | 190,15 | 2,43 | 1,28 | 195,37 | 191,62 | 26.128.546 | - |
| 6/06/19 | 185,22 | 4,93 | 2,66 | 191,92 | 185,77 | 30.207.987 | - |
| 5/06/19 | 182,54 | 2,68 | 1,47 | 185,47 | 182,15 | 20.623.067 | - |
| 4/06/19 | 179,64 | 2,90 | 1,61 | 184,99 | 181,14 | 29.335.368 | Noticia (6) |