Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/19 | 179,64 | 2,90 | 1,61 | 184,99 | 181,14 | 29.335.368 | Noticia (6) |
| 3/06/19 | 173,30 | 6,34 | 3,66 | 179,83 | 174,52 | 30.496.413 | Noticia (6) |
| 31/05/19 | 175,07 | -1,77 | -1,01 | 177,92 | 170,27 | 39.847.330 | Noticia (1) |
| 30/05/19 | 178,30 | -3,23 | -1,81 | 177,99 | 174,99 | 26.249.440 | - |
| 29/05/19 | 177,38 | 0,92 | 0,52 | 179,23 | 176,67 | 20.929.870 | - |
| 28/05/19 | 178,23 | -0,85 | -0,48 | 179,35 | 176,00 | 28.319.726 | Noticia (1) |
| 24/05/19 | 178,97 | -0,74 | -0,41 | 180,59 | 177,91 | 27.333.969 | Noticia (1) |
| 23/05/19 | 179,66 | -0,69 | -0,38 | 182,14 | 178,62 | 23.491.983 | Noticia (1) |
| 22/05/19 | 182,78 | -3,12 | -1,71 | 180,54 | 177,81 | 36.252.054 | Noticia (3) |
| 21/05/19 | 186,60 | -3,82 | -2,05 | 185,71 | 182,55 | 29.624.002 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/19 | 183,09 | 3,51 | 1,92 | 188,00 | 184,70 | 27.577.137 | Noticia (2) |
| 17/05/19 | 189,00 | -5,91 | -3,13 | 184,35 | 180,28 | 37.935.506 | - |
| 16/05/19 | 190,08 | -1,08 | -0,57 | 190,90 | 186,76 | 31.791.689 | - |
| 15/05/19 | 190,92 | -0,84 | -0,44 | 192,47 | 188,84 | 32.190.919 | Noticia (1) |
| 14/05/19 | 188,66 | 2,26 | 1,20 | 191,75 | 186,02 | 26.000.699 | - |
| 13/05/19 | 185,72 | 2,94 | 1,58 | 189,70 | 185,41 | 35.129.034 | Noticia (4) |
| 10/05/19 | 197,18 | -11,46 | -5,81 | 189,48 | 182,85 | 57.114.961 | - |
| 9/05/19 | 200,72 | -3,54 | -1,76 | 198,85 | 192,77 | 38.712.519 | Noticia (1) |
| 8/05/19 | 202,90 | -2,18 | -1,07 | 201,68 | 196,66 | 34.836.759 | - |
| 7/05/19 | 202,86 | 0,04 | 0,02 | 205,34 | 201,75 | 25.932.556 | - |