Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/19 | 202,86 | 0,04 | 0,02 | 205,34 | 201,75 | 25.932.556 | - |
| 6/05/19 | 208,48 | -5,62 | -2,70 | 207,42 | 200,83 | 38.382.910 | Noticia (6) |
| 3/05/19 | 211,75 | -3,27 | -1,54 | 208,84 | 203,50 | 32.234.094 | Noticia (2) |
| 2/05/19 | 209,15 | 2,60 | 1,24 | 211,84 | 210,23 | 20.821.576 | - |
| 1/05/19 | 210,52 | -1,37 | -0,65 | 212,65 | 208,13 | 30.525.142 | Noticia (4) |
| 30/04/19 | 200,67 | 9,85 | 4,91 | 215,31 | 209,23 | 63.211.532 | Noticia (6) |
| 29/04/19 | 204,61 | -3,94 | -1,93 | 203,40 | 199,11 | 42.290.938 | Noticia (1) |
| 26/04/19 | 204,30 | 0,31 | 0,15 | 205,97 | 203,86 | 21.864.870 | - |
| 25/04/19 | 205,28 | -0,98 | -0,48 | 205,00 | 202,12 | 18.599.689 | Noticia (1) |
| 24/04/19 | 207,16 | -1,88 | -0,91 | 207,76 | 205,12 | 17.611.452 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/04/19 | 207,48 | -0,32 | -0,15 | 208,48 | 207,05 | 17.242.456 | - |
| 22/04/19 | 204,53 | 2,95 | 1,44 | 207,75 | 203,90 | 23.272.408 | - |
| 18/04/19 | 203,86 | 0,67 | 0,33 | 204,94 | 202,34 | 17.784.455 | Noticia (1) |
| 17/04/19 | 203,13 | 0,73 | 0,36 | 204,15 | 202,52 | 24.063.155 | Noticia (6) |
| 16/04/19 | 199,25 | 3,88 | 1,95 | 203,38 | 198,61 | 28.842.767 | Noticia (2) |
| 15/04/19 | 199,23 | 0,02 | 0,01 | 201,37 | 198,56 | 25.604.576 | - |
| 12/04/19 | 198,87 | 0,36 | 0,18 | 199,85 | 198,01 | 17.380.269 | Noticia (1) |
| 11/04/19 | 198,95 | -0,08 | -0,04 | 200,14 | 196,21 | 27.720.459 | - |
| 10/04/19 | 200,62 | -1,67 | -0,83 | 201,00 | 198,44 | 20.528.072 | - |
| 9/04/19 | 199,50 | 1,12 | 0,56 | 200,74 | 198,18 | 21.597.675 | Noticia (4) |