Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/04/19 | 199,50 | 1,12 | 0,56 | 200,74 | 198,18 | 21.597.675 | Noticia (4) |
| 8/04/19 | 200,10 | -0,60 | -0,30 | 202,85 | 199,23 | 35.665.981 | Noticia (3) |
| 5/04/19 | 197,00 | 3,10 | 1,57 | 200,23 | 196,34 | 25.740.882 | Noticia (1) |
| 4/04/19 | 195,69 | 1,31 | 0,67 | 197,10 | 195,93 | 17.977.463 | - |
| 3/04/19 | 195,35 | 0,34 | 0,17 | 196,37 | 193,14 | 18.944.548 | - |
| 2/04/19 | 194,02 | 1,33 | 0,69 | 196,50 | 193,15 | 23.124.287 | Noticia (2) |
| 1/04/19 | 191,24 | 2,78 | 1,45 | 194,46 | 191,05 | 21.962.537 | - |
| 29/03/19 | 189,95 | 1,29 | 0,68 | 191,68 | 188,38 | 26.785.457 | Noticia (1) |
| 28/03/19 | 188,72 | 1,23 | 0,65 | 190,08 | 188,54 | 23.521.895 | Noticia (1) |
| 27/03/19 | 188,47 | 0,25 | 0,13 | 189,56 | 187,53 | 20.707.742 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/19 | 186,79 | 1,68 | 0,90 | 189,76 | 186,55 | 29.768.920 | Noticia (2) |
| 25/03/19 | 188,74 | -1,95 | -1,03 | 192,88 | 184,58 | 49.690.259 | Noticia (8) |
| 22/03/19 | 191,05 | -2,31 | -1,21 | 191,98 | 186,60 | 43.731.956 | - |
| 21/03/19 | 195,09 | -4,04 | -2,07 | 197,69 | 190,78 | 42.270.230 | Noticia (3) |
| 20/03/19 | 188,16 | 6,93 | 3,68 | 196,33 | 189,81 | 50.939.789 | Noticia (1) |
| 19/03/19 | 186,53 | 1,63 | 0,87 | 189,49 | 184,73 | 31.002.852 | Noticia (3) |
| 18/03/19 | 188,02 | -1,49 | -0,79 | 188,99 | 185,92 | 31.440.016 | Noticia (5) |
| 15/03/19 | 186,12 | 1,90 | 1,02 | 188,39 | 185,79 | 26.145.029 | Noticia (5) |
| 14/03/19 | 183,73 | 2,39 | 1,30 | 187,33 | 183,74 | 39.017.008 | Noticia (2) |
| 13/03/19 | 181,71 | 2,02 | 1,11 | 184,10 | 182,56 | 23.518.220 | Noticia (2) |