Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/19 | 150,00 | 3,07 | 2,05 | 153,39 | 150,05 | 28.384.176 | Noticia (3) |
| 11/01/19 | 152,29 | -1,51 | -0,98 | 153,70 | 151,51 | 26.899.540 | Noticia (3) |
| 9/01/19 | 153,31 | 0,49 | 0,32 | 153,97 | 150,86 | 35.610.364 | Noticia (8) |
| 8/01/19 | 150,75 | 2,56 | 1,70 | 154,53 | 149,63 | 44.836.237 | Noticia (2) |
| 7/01/19 | 147,93 | 2,82 | 1,91 | 151,82 | 148,52 | 40.333.091 | Noticia (5) |
| 4/01/19 | 148,26 | 6,07 | 4,27 | 148,55 | 143,80 | 57.136.683 | Noticia (1) |
| 3/01/19 | 142,19 | -15,73 | -9,96 | 145,72 | 142,00 | 90.908.482 | Noticia (14) |
| 31/12/18 | 157,74 | 0,18 | 0,11 | 158,85 | 154,23 | 31.859.546 | - |
| 28/12/18 | 156,23 | 0,08 | 0,05 | 158,52 | 154,55 | 41.723.769 | Noticia (1) |
| 26/12/18 | 157,17 | -1,02 | -0,65 | 156,77 | 150,07 | 51.301.169 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/12/18 | 146,83 | 1,11 | 0,76 | 149,92 | 146,90 | 14.622.344 | - |
| 21/12/18 | 150,73 | -6,10 | -3,89 | 158,16 | 149,63 | 89.081.389 | Noticia (1) |
| 19/12/18 | 160,89 | -4,06 | -2,52 | 162,11 | 155,30 | 64.180.182 | - |
| 18/12/18 | 166,07 | 1,72 | 1,05 | 166,33 | 164,67 | 12.291.843 | Noticia (2) |
| 14/12/18 | 165,48 | -1,54 | -0,93 | 168,35 | 162,73 | 42.917.710 | Noticia (2) |
| 13/12/18 | 170,95 | -5,47 | -3,20 | 169,08 | 165,28 | 40.462.751 | Noticia (5) |
| 12/12/18 | 169,10 | 1,85 | 1,09 | 172,57 | 169,55 | 31.733.940 | Noticia (1) |
| 11/12/18 | 168,63 | 0,47 | 0,28 | 171,92 | 169,02 | 35.355.757 | - |
| 10/12/18 | 169,60 | -0,97 | -0,57 | 171,79 | 167,00 | 45.906.103 | Noticia (6) |
| 7/12/18 | 168,49 | -6,23 | -3,57 | 174,49 | 168,30 | 41.428.857 | - |