Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/18 | 168,49 | -6,23 | -3,57 | 174,49 | 168,30 | 41.428.857 | - |
| 4/12/18 | 176,69 | -1,97 | -1,11 | 174,78 | 170,42 | 42.539.415 | Noticia (6) |
| 3/12/18 | 184,82 | -7,40 | -4,00 | 182,39 | 176,44 | 24.169.029 | Noticia (1) |
| 30/11/18 | 178,58 | -0,97 | -0,54 | 180,33 | 177,03 | 39.157.994 | Noticia (6) |
| 29/11/18 | 179,55 | -1,39 | -0,77 | 182,80 | 177,70 | 41.472.206 | Noticia (3) |
| 28/11/18 | 180,94 | -1,39 | -0,77 | 182,80 | 177,70 | 41.472.206 | Noticia (5) |
| 27/11/18 | 174,24 | 6,70 | 3,85 | 181,29 | 174,93 | 45.750.239 | Noticia (5) |
| 26/11/18 | 174,62 | -0,38 | -0,22 | 174,77 | 170,88 | 40.833.760 | Noticia (2) |
| 23/11/18 | 172,29 | 2,33 | 1,35 | 174,95 | 170,26 | 44.193.277 | Noticia (1) |
| 21/11/18 | 176,78 | -4,49 | -2,54 | 176,60 | 172,10 | 23.490.462 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/11/18 | 176,98 | -8,88 | -4,78 | 181,47 | 175,51 | 66.695.180 | Noticia (6) |
| 16/11/18 | 193,53 | -7,67 | -3,96 | 190,70 | 184,99 | 41.423.483 | Noticia (1) |
| 15/11/18 | 191,41 | 2,12 | 1,11 | 194,97 | 189,46 | 36.048.470 | - |
| 14/11/18 | 186,80 | 4,61 | 2,47 | 191,97 | 186,90 | 46.039.049 | Noticia (2) |
| 13/11/18 | 192,23 | -5,43 | -2,82 | 194,48 | 185,93 | 60.401.052 | Noticia (1) |
| 12/11/18 | 194,17 | -1,94 | -1,00 | 197,18 | 191,45 | 46.616.331 | Noticia (6) |
| 9/11/18 | 204,47 | -10,30 | -5,04 | 199,85 | 193,79 | 50.819.258 | - |
| 8/11/18 | 208,49 | -4,02 | -1,93 | 206,01 | 202,25 | 34.043.683 | - |
| 7/11/18 | 209,95 | -1,46 | -0,70 | 210,12 | 206,75 | 25.042.058 | - |
| 6/11/18 | 203,77 | 6,18 | 3,03 | 210,06 | 204,13 | 32.806.718 | - |