Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/11/18 | 207,48 | -5,89 | -2,84 | 204,39 | 198,17 | 66.017.955 | Noticia (8) |
| 1/11/18 | 222,22 | -14,74 | -6,63 | 213,65 | 205,43 | 91.041.368 | Noticia (5) |
| 31/10/18 | 218,86 | 3,36 | 1,54 | 222,36 | 216,81 | 52.438.038 | - |
| 30/10/18 | 213,30 | 5,56 | 2,61 | 220,45 | 216,62 | 38.014.735 | Noticia (7) |
| 29/10/18 | 212,24 | -0,50 | -0,24 | 213,99 | 209,27 | 11.930.138 | - |
| 26/10/18 | 216,30 | -4,06 | -1,88 | 219,69 | 206,09 | 45.643.196 | Noticia (3) |
| 25/10/18 | 219,80 | -3,50 | -1,59 | 220,19 | 213,30 | 46.848.324 | - |
| 24/10/18 | 215,09 | 4,71 | 2,19 | 221,38 | 216,75 | 28.688.046 | Noticia (3) |
| 23/10/18 | 222,73 | 2,08 | 0,94 | 223,25 | 214,70 | 38.616.549 | - |
| 19/10/18 | 219,31 | 1,34 | 0,61 | 223,36 | 218,94 | 28.664.474 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 216,02 | 3,29 | 1,52 | 221,26 | 217,43 | 32.825.356 | Noticia (1) |
| 17/10/18 | 221,19 | -5,17 | -2,34 | 219,74 | 213,00 | 32.299.073 | Noticia (1) |
| 16/10/18 | 222,15 | 4,79 | 2,20 | 222,99 | 216,76 | 28.539.927 | - |
| 12/10/18 | 222,11 | -3,97 | -1,79 | 221,83 | 217,49 | 14.091.753 | Noticia (1) |
| 11/10/18 | 214,45 | 3,83 | 1,79 | 222,25 | 218,00 | 18.704.386 | Noticia (2) |
| 10/10/18 | 216,36 | 0,44 | 0,20 | 219,50 | 212,77 | 25.495.126 | - |
| 9/10/18 | 226,87 | -3,89 | -1,71 | 226,35 | 222,17 | 14.633.386 | - |
| 8/10/18 | 223,77 | -0,52 | -0,23 | 224,80 | 220,20 | 28.776.634 | Noticia (1) |
| 5/10/18 | 224,29 | -2,84 | -1,27 | 224,30 | 220,20 | 13.637.080 | Noticia (1) |
| 4/10/18 | 227,99 | -3,44 | -1,51 | 228,41 | 223,55 | 13.236.850 | Noticia (1) |