Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/10/18 | 223,77 | -0,52 | -0,23 | 224,80 | 220,20 | 28.776.634 | Noticia (1) |
| 5/10/18 | 224,29 | -2,84 | -1,27 | 224,30 | 220,20 | 13.637.080 | Noticia (1) |
| 4/10/18 | 227,99 | -3,44 | -1,51 | 228,41 | 223,55 | 13.236.850 | Noticia (1) |
| 3/10/18 | 232,07 | -3,47 | -1,50 | 232,35 | 227,72 | 15.310.294 | - |
| 2/10/18 | 229,28 | 3,15 | 1,37 | 233,47 | 229,78 | 15.957.462 | - |
| 1/10/18 | 227,26 | 2,43 | 1,07 | 229,88 | 226,63 | 11.557.919 | - |
| 28/09/18 | 225,74 | 2,90 | 1,28 | 229,42 | 227,43 | 11.135.024 | - |
| 27/09/18 | 224,95 | 0,05 | 0,02 | 225,83 | 224,02 | 9.258.020 | - |
| 26/09/18 | 220,42 | 4,83 | 2,19 | 225,94 | 223,68 | 14.135.572 | - |
| 25/09/18 | 222,19 | 0,51 | 0,23 | 223,75 | 221,00 | 8.970.993 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/09/18 | 220,79 | 1,62 | 0,73 | 222,82 | 219,70 | 11.039.760 | Noticia (3) |
| 21/09/18 | 217,66 | 2,27 | 1,04 | 220,20 | 216,80 | 13.929.683 | Noticia (1) |
| 20/09/18 | 220,03 | -0,20 | -0,09 | 221,36 | 218,38 | 21.744.370 | Noticia (2) |
| 19/09/18 | 218,37 | 0,13 | 0,06 | 219,62 | 215,30 | 26.751.153 | - |
| 18/09/18 | 218,24 | -0,39 | -0,18 | 219,62 | 215,30 | 15.672.135 | Noticia (11) |
| 17/09/18 | 217,88 | 1,85 | 0,85 | 221,85 | 217,12 | 17.620.138 | - |
| 14/09/18 | 223,84 | -3,96 | -1,77 | 222,95 | 219,24 | 15.704.826 | Noticia (1) |
| 13/09/18 | 226,41 | -3,56 | -1,57 | 226,84 | 222,75 | 16.953.887 | Noticia (4) |
| 12/09/18 | 221,07 | 6,68 | 3,02 | 228,35 | 222,57 | 22.557.317 | Noticia (6) |
| 11/09/18 | 223,85 | -2,60 | -1,16 | 225,00 | 219,84 | 21.842.463 | Noticia (2) |