Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/09/18 | 223,85 | -2,60 | -1,16 | 225,00 | 219,84 | 21.842.463 | Noticia (2) |
| 10/09/18 | 218,33 | 5,22 | 2,39 | 223,68 | 216,56 | 16.886.223 | Noticia (3) |
| 7/09/18 | 221,30 | -2,89 | -1,31 | 221,85 | 216,47 | 22.040.125 | - |
| 6/09/18 | 223,10 | 0,34 | 0,15 | 225,37 | 221,54 | 13.203.118 | Noticia (6) |
| 5/09/18 | 226,87 | -3,28 | -1,44 | 227,35 | 221,30 | 19.576.778 | Noticia (1) |
| 4/09/18 | 228,36 | 0,73 | 0,32 | 229,18 | 226,63 | 26.559.387 | Noticia (3) |
| 31/08/18 | 227,63 | 1,30 | 0,57 | 228,94 | 226,63 | 12.053.168 | Noticia (2) |
| 30/08/18 | 225,03 | 2,31 | 1,03 | 228,87 | 226,00 | 19.984.671 | Noticia (2) |
| 29/08/18 | 222,98 | 3,28 | 1,49 | 223,49 | 219,41 | 27.000.312 | Noticia (5) |
| 28/08/18 | 219,70 | 2,40 | 1,09 | 222,26 | 219,41 | 12.301.401 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/08/18 | 217,94 | 1,35 | 0,62 | 219,89 | 218,92 | 11.033.880 | Noticia (2) |
| 24/08/18 | 216,16 | 2,26 | 1,05 | 218,74 | 216,33 | 10.719.661 | Noticia (2) |
| 23/08/18 | 215,49 | 0,61 | 0,28 | 216,90 | 215,11 | 9.653.377 | - |
| 22/08/18 | 215,05 | 0,71 | 0,33 | 217,05 | 214,60 | 8.791.551 | - |
| 21/08/18 | 215,04 | 0,95 | 0,44 | 216,36 | 213,84 | 8.836.403 | Noticia (1) |
| 20/08/18 | 215,46 | 1,21 | 0,56 | 216,83 | 214,03 | 13.618.483 | - |
| 17/08/18 | 217,58 | -2,42 | -1,11 | 219,18 | 215,11 | 18.342.431 | - |
| 16/08/18 | 213,32 | 3,51 | 1,65 | 217,68 | 213,16 | 19.658.215 | Noticia (4) |
| 15/08/18 | 210,24 | 3,17 | 1,51 | 213,53 | 211,47 | 13.186.075 | - |
| 14/08/18 | 209,75 | -1,06 | -0,51 | 209,98 | 208,33 | 12.960.776 | - |