Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/07/18 | 190,91 | -0,20 | -0,10 | 191,04 | 189,20 | 6.268.859 | - |
| 13/07/18 | 191,33 | 0,30 | 0,16 | 191,84 | 190,90 | 12.478.353 | Noticia (5) |
| 12/07/18 | 191,03 | 0,69 | 0,36 | 191,84 | 190,90 | 5.687.101 | Noticia (2) |
| 11/07/18 | 187,88 | 2,96 | 1,58 | 191,00 | 189,31 | 7.893.551 | Noticia (2) |
| 10/07/18 | 190,35 | -2,53 | -1,33 | 189,78 | 187,79 | 8.258.172 | Noticia (1) |
| 9/07/18 | 190,58 | 2,61 | 1,39 | 190,68 | 189,30 | 19.528.232 | - |
| 6/07/18 | 187,97 | 2,44 | 1,30 | 190,68 | 189,30 | 9.729.524 | - |
| 5/07/18 | 185,40 | 2,14 | 1,15 | 187,74 | 185,20 | 8.124.589 | Noticia (1) |
| 3/07/18 | 183,92 | 1,89 | 1,03 | 186,41 | 184,28 | 8.623.296 | Noticia (5) |
| 2/07/18 | 187,18 | -0,72 | -0,38 | 187,95 | 186,18 | 7.554.734 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/06/18 | 185,11 | 0,66 | 0,36 | 186,95 | 183,42 | 8.117.928 | - |
| 28/06/18 | 185,50 | 0,97 | 0,52 | 187,19 | 185,94 | 6.852.769 | - |
| 27/06/18 | 184,16 | 0,60 | 0,33 | 185,66 | 183,80 | 8.477.379 | Noticia (1) |
| 26/06/18 | 184,43 | 2,23 | 1,21 | 187,28 | 185,18 | 9.368.607 | Noticia (2) |
| 25/06/18 | 182,17 | 2,98 | 1,64 | 185,22 | 182,54 | 11.045.978 | Noticia (2) |
| 22/06/18 | 184,92 | -3,69 | -1,99 | 184,92 | 181,22 | 14.025.534 | - |
| 21/06/18 | 185,46 | -0,19 | -0,10 | 186,15 | 184,82 | 7.010.372 | Noticia (2) |
| 20/06/18 | 186,50 | -0,37 | -0,20 | 188,35 | 185,94 | 9.495.769 | - |
| 19/06/18 | 185,69 | 0,60 | 0,32 | 186,97 | 185,73 | 8.831.915 | Noticia (1) |
| 18/06/18 | 188,74 | -3,61 | -1,91 | 186,33 | 183,45 | 19.069.929 | - |