Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/05/18 | 187,36 | 2,60 | 1,39 | 189,98 | 187,65 | 12.571.592 | - |
| 8/05/18 | 186,05 | -0,17 | -0,09 | 186,70 | 185,22 | 9.667.277 | Noticia (2) |
| 7/05/18 | 185,16 | 0,16 | 0,09 | 186,22 | 183,67 | 13.214.830 | Noticia (2) |
| 4/05/18 | 183,83 | 3,45 | 1,88 | 187,67 | 185,11 | 22.557.716 | Noticia (5) |
| 3/05/18 | 176,89 | 6,13 | 3,47 | 183,65 | 178,17 | 31.468.093 | Noticia (2) |
| 2/05/18 | 176,57 | -1,33 | -0,75 | 176,75 | 174,44 | 17.024.570 | Noticia (2) |
| 1/05/18 | 169,10 | 7,00 | 4,14 | 176,75 | 173,80 | 38.102.752 | Noticia (4) |
| 30/04/18 | 165,26 | 2,51 | 1,52 | 168,13 | 165,27 | 19.398.016 | - |
| 27/04/18 | 162,32 | 2,94 | 1,81 | 167,26 | 161,84 | 21.096.708 | Noticia (1) |
| 26/04/18 | 164,22 | -2,18 | -1,33 | 164,33 | 160,63 | 20.730.086 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/18 | 163,65 | 0,47 | 0,29 | 165,73 | 163,70 | 11.314.364 | Noticia (1) |
| 24/04/18 | 162,94 | 1,35 | 0,83 | 165,16 | 162,41 | 14.152.336 | Noticia (1) |
| 23/04/18 | 165,24 | -1,14 | -0,69 | 166,33 | 163,43 | 15.239.766 | Noticia (5) |
| 20/04/18 | 165,72 | -0,23 | -0,14 | 166,92 | 165,21 | 5.574.138 | Noticia (8) |
| 19/04/18 | 172,80 | -5,92 | -3,43 | 171,22 | 166,53 | 36.615.400 | - |
| 18/04/18 | 177,84 | -4,46 | -2,51 | 175,39 | 173,16 | 16.247.115 | Noticia (3) |
| 17/04/18 | 178,24 | 2,42 | 1,38 | 178,94 | 176,41 | 26.509.002 | Noticia (4) |
| 16/04/18 | 175,82 | 2,66 | 1,51 | 178,59 | 176,41 | 13.020.126 | - |
| 13/04/18 | 174,73 | 0,59 | 0,34 | 175,84 | 173,85 | 25.090.170 | - |
| 12/04/18 | 174,14 | 1,70 | 0,99 | 175,00 | 173,04 | 22.800.093 | Noticia (2) |