Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/18 | 174,14 | 1,70 | 0,99 | 175,00 | 173,04 | 22.800.093 | Noticia (2) |
| 11/04/18 | 172,44 | 2,11 | 1,22 | 174,86 | 173,04 | 11.006.727 | - |
| 10/04/18 | 173,25 | 3,20 | 1,88 | 174,00 | 171,53 | 28.408.565 | Noticia (1) |
| 9/04/18 | 170,05 | 2,67 | 1,57 | 173,51 | 171,92 | 13.000.489 | - |
| 6/04/18 | 168,38 | 4,26 | 2,53 | 172,75 | 169,85 | 12.339.975 | - |
| 5/04/18 | 172,80 | -1,76 | -1,02 | 172,48 | 169,73 | 12.632.664 | Noticia (1) |
| 4/04/18 | 171,61 | 2,25 | 1,31 | 174,23 | 172,08 | 12.660.601 | Noticia (1) |
| 3/04/18 | 168,39 | 1,57 | 0,93 | 170,00 | 164,77 | 14.894.997 | Noticia (2) |
| 2/04/18 | 166,68 | -0,60 | -0,36 | 167,80 | 164,88 | 14.383.893 | Noticia (3) |
| 29/03/18 | 167,78 | -2,50 | -1,49 | 168,94 | 164,80 | 15.192.710 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/03/18 | 166,48 | 2,85 | 1,71 | 170,63 | 166,90 | 12.981.781 | Noticia (1) |
| 27/03/18 | 168,34 | -0,09 | -0,05 | 168,95 | 165,19 | 18.877.200 | Noticia (4) |
| 26/03/18 | 172,77 | 1,24 | 0,72 | 175,15 | 172,89 | 14.178.493 | Noticia (3) |
| 23/03/18 | 164,94 | 2,84 | 1,72 | 169,88 | 166,44 | 16.659.793 | Noticia (1) |
| 22/03/18 | 168,85 | -0,46 | -0,27 | 169,74 | 167,39 | 19.347.299 | - |
| 21/03/18 | 171,27 | -0,69 | -0,40 | 171,30 | 168,93 | 22.240.048 | Noticia (2) |
| 20/03/18 | 175,24 | -1,66 | -0,95 | 175,09 | 173,50 | 13.630.873 | Noticia (3) |
| 19/03/18 | 175,30 | 0,29 | 0,17 | 176,80 | 175,20 | 10.589.772 | Noticia (3) |
| 16/03/18 | 178,02 | -4,18 | -2,35 | 177,47 | 173,77 | 17.469.094 | Noticia (2) |
| 15/03/18 | 178,65 | -0,09 | -0,05 | 179,12 | 177,62 | 16.622.221 | - |