Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/18 | 178,65 | -0,09 | -0,05 | 179,12 | 177,62 | 16.622.221 | - |
| 14/03/18 | 178,44 | 1,03 | 0,58 | 180,24 | 178,27 | 12.604.221 | Noticia (9) |
| 13/03/18 | 179,97 | -1,24 | -0,69 | 180,52 | 177,81 | 17.534.266 | Noticia (1) |
| 12/03/18 | 181,72 | 0,60 | 0,33 | 183,50 | 180,81 | 17.311.492 | Noticia (4) |
| 9/03/18 | 179,98 | 1,94 | 1,08 | 182,20 | 180,21 | 19.213.052 | - |
| 8/03/18 | 176,94 | 2,51 | 1,42 | 179,65 | 177,39 | 13.950.409 | Noticia (2) |
| 7/03/18 | 175,03 | 1,64 | 0,94 | 176,71 | 175,07 | 11.164.357 | - |
| 6/03/18 | 176,67 | -2,14 | -1,21 | 175,85 | 174,32 | 13.321.545 | - |
| 5/03/18 | 176,82 | 0,02 | 0,01 | 178,25 | 176,34 | 11.641.521 | Noticia (3) |
| 2/03/18 | 176,21 | 1,08 | 0,61 | 177,62 | 174,52 | 13.243.471 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/18 | 175,00 | 0,22 | 0,13 | 175,46 | 172,45 | 18.919.330 | - |
| 28/02/18 | 178,12 | -0,36 | -0,20 | 179,78 | 177,49 | 15.919.879 | - |
| 27/02/18 | 178,39 | 0,95 | 0,53 | 180,62 | 178,51 | 14.522.024 | Noticia (2) |
| 26/02/18 | 178,97 | 3,47 | 1,98 | 179,39 | 176,21 | 37.159.184 | - |
| 23/02/18 | 175,50 | 3,00 | 1,74 | 175,65 | 173,54 | 33.536.110 | - |
| 22/02/18 | 172,50 | 2,02 | 1,17 | 174,79 | 173,54 | 14.526.287 | Noticia (4) |
| 21/02/18 | 171,07 | 2,62 | 1,53 | 173,95 | 171,71 | 14.116.008 | Noticia (2) |
| 20/02/18 | 171,85 | 1,00 | 0,58 | 174,07 | 172,43 | 14.685.883 | - |
| 16/02/18 | 172,43 | 1,66 | 0,96 | 174,26 | 171,52 | 15.421.472 | Noticia (3) |
| 15/02/18 | 172,99 | 1,24 | 0,72 | 174,58 | 171,77 | 18.939.049 | Noticia (3) |