Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/18 | 172,99 | 1,24 | 0,72 | 174,58 | 171,77 | 18.939.049 | Noticia (3) |
| 14/02/18 | 167,37 | 3,88 | 2,32 | 172,06 | 169,00 | 27.303.229 | Noticia (1) |
| 13/02/18 | 164,34 | 1,10 | 0,67 | 165,81 | 162,88 | 20.641.612 | Noticia (1) |
| 12/02/18 | 162,71 | 0,05 | 0,03 | 163,78 | 161,65 | 14.774.620 | Noticia (1) |
| 9/02/18 | 156,41 | 5,72 | 3,65 | 162,17 | 157,51 | 29.081.438 | Noticia (1) |
| 8/02/18 | 155,15 | 0,50 | 0,32 | 157,89 | 154,74 | 16.697.419 | Noticia (1) |
| 7/02/18 | 159,54 | 0,62 | 0,39 | 161,00 | 159,48 | 20.655.889 | Noticia (2) |
| 6/02/18 | 163,03 | -1,40 | -0,86 | 163,40 | 161,11 | 23.048.659 | Noticia (7) |
| 5/02/18 | 156,49 | -4,01 | -2,50 | 163,88 | 156,00 | 71.843.391 | Noticia (4) |
| 2/02/18 | 160,50 | 0,59 | 0,37 | 163,88 | 158,00 | 31.256.568 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/18 | 167,78 | -4,97 | -2,96 | 166,80 | 162,60 | 44.372.625 | Noticia (2) |
| 31/01/18 | 167,43 | 0,47 | 0,28 | 168,26 | 166,76 | 15.539.979 | Noticia (2) |
| 30/01/18 | 166,97 | -0,99 | -0,59 | 167,37 | 164,70 | 45.400.081 | Noticia (3) |
| 29/01/18 | 167,96 | -1,77 | -1,06 | 167,37 | 164,70 | 24.589.428 | Noticia (5) |
| 26/01/18 | 171,51 | -2,67 | -1,56 | 170,16 | 167,07 | 27.304.648 | - |
| 25/01/18 | 171,11 | -0,17 | -0,10 | 172,00 | 170,30 | 16.272.018 | - |
| 24/01/18 | 174,22 | -0,67 | -0,38 | 174,95 | 172,26 | 15.365.338 | Noticia (5) |
| 23/01/18 | 177,04 | -2,14 | -1,21 | 177,30 | 174,51 | 25.776.616 | Noticia (3) |
| 22/01/18 | 177,00 | 1,65 | 0,93 | 179,02 | 176,83 | 12.270.763 | - |
| 19/01/18 | 178,46 | -1,21 | -0,68 | 177,78 | 176,60 | 11.170.474 | Noticia (2) |