Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/10/16 | 113,89 | -0,15 | -0,13 | 114,56 | 113,51 | 12.428.257 | Noticia (2) |
| 5/10/16 | 113,05 | 0,87 | 0,77 | 114,05 | 113,13 | 13.786.142 | - |
| 4/10/16 | 113,00 | 0,02 | 0,02 | 113,66 | 112,69 | 9.606.932 | Noticia (2) |
| 3/10/16 | 112,52 | 0,83 | 0,73 | 114,31 | 113,00 | 16.088.541 | Noticia (7) |
| 30/09/16 | 113,05 | -0,48 | -0,42 | 113,05 | 112,33 | 8.778.971 | - |
| 29/09/16 | 112,18 | 0,67 | 0,60 | 113,23 | 111,80 | 16.285.905 | - |
| 28/09/16 | 113,95 | -1,38 | -1,21 | 113,80 | 112,20 | 15.536.490 | Noticia (2) |
| 27/09/16 | 113,09 | 0,68 | 0,60 | 114,64 | 113,55 | 16.211.554 | - |
| 26/09/16 | 112,88 | -0,05 | -0,04 | 113,14 | 112,34 | 12.016.993 | - |
| 23/09/16 | 112,71 | 0,23 | 0,20 | 113,39 | 111,55 | 15.426.893 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/09/16 | 114,62 | -0,10 | -0,09 | 114,79 | 114,10 | 10.425.104 | Noticia (2) |
| 21/09/16 | 113,55 | 1,10 | 0,97 | 114,94 | 114,00 | 15.540.593 | Noticia (2) |
| 20/09/16 | 113,57 | -0,61 | -0,54 | 113,99 | 112,90 | 13.424.964 | - |
| 19/09/16 | 113,58 | 0,31 | 0,27 | 114,12 | 112,51 | 18.888.595 | Noticia (1) |
| 16/09/16 | 114,92 | -0,58 | -0,50 | 116,18 | 113,85 | 23.949.009 | Noticia (7) |
| 15/09/16 | 115,57 | -0,72 | -0,62 | 116,13 | 114,67 | 39.743.076 | Noticia (6) |
| 14/09/16 | 111,77 | 3,20 | 2,86 | 115,51 | 113,49 | 52.397.560 | - |
| 13/09/16 | 107,95 | 4,74 | 4,39 | 112,77 | 108,60 | 52.696.782 | Noticia (1) |
| 12/09/16 | 105,44 | 2,62 | 2,48 | 108,79 | 107,24 | 34.697.023 | - |
| 9/09/16 | 103,13 | 1,44 | 1,40 | 105,00 | 102,53 | 20.295.172 | Noticia (2) |