Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/16 | 95,22 | 1,40 | 1,47 | 97,19 | 95,67 | 18.947.098 | - |
| 19/05/16 | 94,20 | 0,86 | 0,91 | 95,17 | 94,52 | 14.048.775 | Noticia (2) |
| 18/05/16 | 94,56 | -0,92 | -0,97 | 94,64 | 93,59 | 13.460.566 | Noticia (5) |
| 17/05/16 | 93,49 | 1,23 | 1,32 | 95,02 | 93,89 | 17.050.505 | - |
| 16/05/16 | 93,88 | 0,01 | 0,01 | 94,70 | 93,34 | 21.567.951 | Noticia (7) |
| 13/05/16 | 90,52 | 3,15 | 3,48 | 93,75 | 91,65 | 30.619.873 | Noticia (4) |
| 12/05/16 | 90,34 | 0,93 | 1,03 | 91,67 | 90,00 | 22.045.022 | Noticia (4) |
| 11/05/16 | 92,51 | -2,40 | -2,59 | 92,78 | 89,47 | 42.455.888 | Noticia (1) |
| 10/05/16 | 93,42 | -0,35 | -0,37 | 93,57 | 92,66 | 13.145.344 | Noticia (2) |
| 9/05/16 | 92,79 | 0,61 | 0,65 | 93,49 | 92,11 | 17.556.623 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/05/16 | 92,72 | 0,78 | 0,84 | 93,77 | 92,59 | 13.717.888 | - |
| 5/05/16 | 93,24 | -0,76 | -0,81 | 93,45 | 92,40 | 14.511.254 | Noticia (3) |
| 4/05/16 | 94,19 | -0,99 | -1,04 | 95,90 | 93,82 | 40.928.413 | Noticia (5) |
| 3/05/16 | 95,18 | -0,97 | -1,02 | 95,90 | 94,10 | 19.814.607 | Noticia (2) |
| 2/05/16 | 93,64 | 0,86 | 0,92 | 94,55 | 93,68 | 24.361.535 | - |
| 29/04/16 | 93,74 | -0,81 | -0,86 | 94,08 | 92,40 | 21.643.807 | Noticia (1) |
| 28/04/16 | 94,83 | -2,12 | -2,23 | 94,72 | 92,51 | 35.057.815 | Noticia (2) |
| 27/04/16 | 97,82 | -0,37 | -0,38 | 97,88 | 96,59 | 22.681.804 | Noticia (3) |
| 26/04/16 | 104,35 | -6,13 | -5,87 | 98,71 | 95,68 | 70.606.407 | Noticia (4) |
| 25/04/16 | 105,08 | -0,51 | -0,49 | 105,30 | 103,91 | 15.427.300 | Noticia (3) |