Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/11/14 | 111,25 | 1,55 | 1,41 | 111,43 | 109,37 | 46.272.501 | Noticia (2) |
| 11/11/14 | 109,70 | 0,87 | 0,80 | 109,75 | 108,40 | 27.254.608 | Noticia (1) |
| 10/11/14 | 108,83 | -0,18 | -0,17 | 109,33 | 108,67 | 27.037.488 | - |
| 7/11/14 | 109,01 | 0,31 | 0,29 | 109,32 | 108,55 | 33.536.873 | - |
| 6/11/14 | 108,70 | -0,16 | -0,15 | 108,79 | 107,80 | 34.605.635 | Noticia (2) |
| 5/11/14 | 108,86 | 0,26 | 0,24 | 109,30 | 108,13 | 36.844.442 | - |
| 4/11/14 | 108,60 | -0,80 | -0,73 | 109,49 | 107,72 | 41.369.959 | - |
| 3/11/14 | 109,40 | 1,40 | 1,30 | 110,30 | 108,01 | 51.909.873 | Noticia (5) |
| 31/10/14 | 108,00 | 1,02 | 0,95 | 108,04 | 107,21 | 44.549.587 | - |
| 30/10/14 | 106,98 | -0,36 | -0,34 | 107,35 | 105,90 | 40.570.439 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/10/14 | 107,34 | 0,60 | 0,56 | 107,37 | 106,36 | 52.544.808 | Noticia (1) |
| 28/10/14 | 106,74 | 1,63 | 1,55 | 106,74 | 105,35 | 47.682.492 | Noticia (5) |
| 27/10/14 | 105,11 | -0,11 | -0,10 | 105,48 | 104,70 | 34.085.342 | Noticia (1) |
| 24/10/14 | 105,22 | 0,39 | 0,37 | 105,49 | 104,53 | 46.859.340 | Noticia (1) |
| 23/10/14 | 104,83 | 1,84 | 1,79 | 105,05 | 103,63 | 70.079.930 | Noticia (2) |
| 22/10/14 | 102,99 | 0,52 | 0,51 | 104,11 | 102,60 | 66.825.720 | - |
| 21/10/14 | 102,47 | 2,71 | 2,72 | 103,02 | 101,27 | 93.574.860 | Noticia (5) |
| 20/10/14 | 99,76 | 2,09 | 2,14 | 99,96 | 98,22 | 67.002.192 | Noticia (8) |
| 17/10/14 | 97,67 | 1,41 | 1,46 | 99,00 | 96,81 | 67.582.659 | - |
| 16/10/14 | 96,26 | -1,28 | -1,31 | 97,72 | 95,41 | 71.852.490 | Noticia (5) |